Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2009	-0.10 / -0.51%	19.40	22.00	19.40	19.70	19.70	6.12	6,400
12/28/2009	-0.70 / -3.41%	21.50	21.50	19.80	19.80	19.80	6.15	9,300
12/25/2009	+0.50 / +2.50%	20.10	21.00	20.10	20.50	20.50	6.37	24,900
12/24/2009	0.00 / 0.00%	19.70	20.00	19.70	20.00	20.00	6.22	4,800
12/23/2009	+0.90 / +4.71%	20.00	20.00	19.00	20.00	20.00	6.22	31,500
12/22/2009	-1.80 / -8.61%	21.20	21.30	19.10	19.10	19.10	5.94	20,400
12/21/2009	+1.20 / +6.09%	20.40	20.90	20.40	20.90	20.90	6.50	17,300
12/18/2009	+0.80 / +4.23%	19.70	19.70	19.50	19.70	19.70	6.12	29,900
12/17/2009	-0.40 / -2.07%	20.20	20.50	18.90	18.90	18.90	5.87	17,300
12/16/2009	-0.20 / -1.03%	19.50	20.50	19.30	19.30	19.30	6.00	15,400
12/15/2009	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	6.06	100
12/14/2009	+1.00 / +5.41%	19.50	19.60	18.60	19.50	19.50	6.06	14,700
12/11/2009	+0.50 / +2.78%	18.50	18.60	18.50	18.50	18.50	5.75	7,000
12/10/2009	-1.00 / -5.26%	20.00	20.00	18.00	18.00	18.00	5.59	28,500
12/9/2009	-1.80 / -8.65%	19.60	19.60	19.00	19.00	19.00	5.91	39,600
12/8/2009	-0.20 / -0.95%	21.10	21.10	20.10	20.80	20.80	6.46	11,500
12/7/2009	-1.00 / -4.55%	21.00	21.10	20.80	21.00	21.00	6.53	4,100
12/4/2009	+0.50 / +2.33%	22.40	22.40	22.00	22.00	22.00	6.84	500
12/3/2009	-0.30 / -1.38%	21.20	21.50	21.20	21.50	21.50	6.68	6,100
12/2/2009	-1.10 / -4.80%	22.70	22.70	21.80	21.80	21.80	6.78	6,300
12/1/2009	+0.40 / +1.78%	22.50	22.90	22.50	22.90	22.90	7.12	47,300
11/30/2009	+0.50 / +2.27%	22.40	22.50	20.50	22.50	22.50	6.99	14,600
11/27/2009	-0.80 / -3.51%	21.30	23.00	21.30	22.00	22.00	6.84	44,700
11/26/2009	-1.10 / -4.60%	22.80	22.80	22.80	22.80	22.80	7.09	3,000
11/25/2009	-0.60 / -2.45%	26.80	26.80	23.90	23.90	23.90	7.43	10,500
11/24/2009	-0.50 / -2.00%	26.30	26.30	24.50	24.50	24.50	7.61	1,400
11/23/2009	-0.50 / -1.96%	26.50	26.50	25.00	25.00	25.00	7.77	5,600
11/20/2009	-0.80 / -3.04%	26.00	26.00	25.00	25.50	25.50	7.93	26,200
11/19/2009	0.00 / 0.00%	25.60	26.50	25.50	26.30	26.30	8.17	10,600
11/18/2009	-0.40 / -1.50%	26.00	27.10	25.00	26.30	26.30	8.17	10,900

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate