Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2012	0.00 / 0.00%	8.30	8.30	8.00	8.20	8.20	3.63	8,600
12/27/2012	0.00 / 0.00%	7.70	8.30	7.70	8.20	8.20	3.63	500
12/26/2012	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.20	3.63	2,800
12/25/2012	+0.20 / +2.56%	7.90	8.00	7.90	8.00	8.00	3.54	4,000
12/24/2012	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	3.45	100
12/21/2012	+0.50 / +6.67%	8.00	8.00	7.70	8.00	8.00	3.54	10,200
12/20/2012	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	3.32	200
12/19/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.54	5,000
12/18/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.54	0
12/17/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.54	0
12/14/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.54	0
12/13/2012	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	3.54	15,000
12/12/2012	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.20	3.63	5,100
12/11/2012	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	3.54	17,600
12/10/2012	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.80	3.45	35,000
12/7/2012	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.45	0
12/6/2012	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	3.45	100,000
12/5/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.41	10,300
12/4/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.41	33,500
12/3/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.41	0
11/30/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.41	0
11/29/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.41	800
11/28/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.41	0
11/27/2012	-0.10 / -1.28%	7.70	7.70	7.70	7.70	7.70	3.41	1,900
11/26/2012	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.80	3.45	12,300
11/23/2012	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.45	1,000
11/22/2012	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	3.45	17,700
11/21/2012	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	3.45	100
11/20/2012	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.70	3.41	1,400
11/19/2012	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.60	3.37	1,000

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate