Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2013	-0.70 / -5.98%	11.70	11.70	11.00	11.00	11.00	5.42	22,500
12/25/2013	+0.10 / +0.86%	11.60	11.70	11.60	11.70	11.70	5.76	1,200
12/24/2013	0.00 / 0.00%	11.50	11.60	11.50	11.60	11.60	5.71	700
12/23/2013	+0.30 / +2.65%	11.50	11.60	11.50	11.60	11.60	5.71	2,600
12/20/2013	0.00 / 0.00%	11.30	11.30	11.30	11.30	11.30	5.57	7,000
12/19/2013	0.00 / 0.00%	11.20	11.30	11.20	11.30	11.30	5.57	3,700
12/18/2013	+0.10 / +0.89%	11.20	11.30	11.20	11.30	11.30	5.57	7,900
12/17/2013	+0.10 / +0.90%	11.20	11.20	11.20	11.20	11.20	5.52	2,500
12/16/2013	-0.20 / -1.77%	11.10	11.10	11.10	11.10	11.10	5.47	100
12/13/2013	+0.10 / +0.89%	11.30	11.30	11.30	11.30	11.30	5.57	1,000
12/12/2013	+0.20 / +1.82%	11.20	11.20	11.20	11.20	11.20	5.52	800
12/11/2013	-0.10 / -0.90%	11.20	11.20	11.00	11.00	11.00	5.42	8,400
12/10/2013	-0.10 / -0.89%	11.20	11.20	11.10	11.10	11.10	5.47	5,000
12/9/2013	+0.30 / +2.75%	11.10	11.20	11.10	11.20	11.20	5.52	6,300
12/6/2013	-0.20 / -1.80%	10.90	10.90	10.90	10.90	10.90	5.37	2,400
12/5/2013	+0.30 / +2.78%	10.80	11.10	10.70	11.10	11.10	5.47	2,360
12/4/2013	+0.20 / +1.89%	10.80	10.80	10.80	10.80	10.80	5.32	2,500
12/3/2013	-0.50 / -4.50%	10.60	10.60	10.60	10.60	10.60	5.22	500
12/2/2013	+0.20 / +1.83%	11.10	11.10	11.10	11.10	11.10	5.47	100
11/29/2013	-0.20 / -1.80%	11.00	11.00	10.90	10.90	10.90	5.37	300
11/28/2013	0.00 / 0.00%	11.00	11.10	11.00	11.10	11.10	5.47	24,200
11/27/2013	+0.10 / +0.91%	11.20	11.20	10.90	11.10	11.10	5.47	6,860
11/26/2013	0.00 / 0.00%	11.10	11.10	11.00	11.00	11.00	5.42	2,500
11/25/2013	+0.10 / +0.92%	10.90	11.20	10.90	11.00	11.00	5.42	9,600
11/22/2013	0.00 / 0.00%	10.80	11.00	10.80	10.90	10.90	5.37	14,510
11/21/2013	+0.30 / +2.83%	10.80	10.90	10.70	10.90	10.90	5.37	12,100
11/20/2013	+0.10 / +0.95%	10.60	10.60	10.60	10.60	10.60	5.22	3,000
11/19/2013	+0.10 / +0.96%	10.50	10.60	10.50	10.50	10.50	5.17	5,400
11/18/2013	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	5.12	0
11/15/2013	+0.20 / +1.96%	10.30	10.40	10.30	10.40	10.40	5.12	500

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate