Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2022	+0.80 / +9.88%	8.90	8.90	8.90	8.90	8.90	8.53	100
12/19/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.76	0
12/16/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.76	0
12/15/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.76	0
12/14/2022	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	7.76	0
12/13/2022	-0.40 / -4.71%	8.10	8.10	8.10	8.10	8.10	7.76	10,000
12/12/2022	+0.50 / +6.25%	7.70	8.50	7.50	8.50	7.93	8.14	90,000
12/9/2022	+0.70 / +9.59%	8.00	8.00	8.00	8.00	8.00	7.66	2,900
12/8/2022	+0.60 / +8.96%	7.30	7.30	7.30	7.30	7.30	6.99	100
12/7/2022	-0.40 / -5.63%	7.80	7.80	6.70	6.70	7.76	6.42	10,100
12/6/2022	-0.60 / -7.79%	7.10	7.10	7.10	7.10	7.10	6.80	100
12/5/2022	-0.80 / -9.41%	7.70	7.70	7.70	7.70	7.70	7.38	100
12/2/2022	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.14	0
12/1/2022	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.14	0
11/30/2022	0.00 / 0.00%	7.70	8.60	7.70	8.50	8.58	8.14	5,300
11/29/2022	+0.70 / +8.97%	8.50	8.50	8.50	8.50	8.50	8.14	5,000
11/28/2022	+0.70 / +9.86%	7.80	7.80	7.30	7.80	7.65	7.47	32,800
11/25/2022	-0.70 / -8.97%	7.10	7.10	7.10	7.10	7.10	6.80	100
11/24/2022	+0.50 / +6.85%	7.80	7.90	7.80	7.80	7.81	7.47	43,100
11/23/2022	+0.10 / +1.39%	7.20	7.90	7.20	7.30	7.77	6.99	33,100
11/22/2022	-0.70 / -8.86%	7.90	7.90	7.20	7.20	7.89	6.90	5,000
11/21/2022	-0.70 / -8.14%	7.90	7.90	7.90	7.90	7.90	7.57	100
11/18/2022	+0.60 / +7.50%	8.50	8.60	8.50	8.60	8.56	8.24	5,000
11/17/2022	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	7.66	100
11/16/2022	-0.10 / -1.23%	7.50	8.00	7.50	8.00	7.81	7.66	800
11/15/2022	-0.90 / -10.00%	8.10	8.10	8.10	8.10	8.10	7.76	700
11/14/2022	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	8.62	21,200
11/11/2022	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.53	0
11/10/2022	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.53	0
11/9/2022	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.53	0

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate