Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2011	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	2.47	4,000
12/19/2011	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	2.47	1,000
12/16/2011	+0.10 / +1.56%	6.50	6.50	6.50	6.50	6.50	2.47	0
12/15/2011	-0.40 / -5.88%	6.50	6.50	6.40	6.40	6.40	2.43	4,600
12/14/2011	+0.20 / +3.03%	6.60	6.80	6.60	6.80	6.80	2.58	600
12/13/2011	-0.40 / -5.71%	7.40	7.40	6.60	6.60	6.60	2.50	18,100
12/12/2011	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	2.66	4,400
12/9/2011	-0.20 / -2.74%	7.20	7.20	7.10	7.10	7.10	2.69	500
12/8/2011	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	2.77	300
12/7/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.77	0
12/6/2011	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	2.77	3,000
12/5/2011	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	2.81	400
12/2/2011	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	2.66	0
12/1/2011	+0.10 / +1.43%	6.90	7.10	6.90	7.10	7.10	2.69	4,600
11/30/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.66	500
11/29/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	2.66	0
11/28/2011	+0.10 / +1.45%	6.80	7.10	6.80	7.00	7.00	2.66	1,200
11/25/2011	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	2.62	400
11/24/2011	-0.10 / -1.41%	6.90	7.00	6.90	7.00	7.00	2.66	300
11/23/2011	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	2.69	0
11/22/2011	+0.20 / +2.86%	7.10	7.20	6.90	7.20	7.20	2.73	5,400
11/21/2011	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	2.66	2,300
11/18/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.69	0
11/17/2011	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	2.69	0
11/16/2011	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.20	2.73	5,000
11/15/2011	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	2.66	4,200
11/14/2011	-0.20 / -2.82%	7.20	7.20	6.90	6.90	6.90	2.62	3,400
11/11/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.69	0
11/10/2011	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.10	2.69	5,300
11/9/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.77	0

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate