Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2016	+1.60 / +8.60%	17.60	20.20	17.60	20.20	18.17	12.66	3,500
12/16/2016	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	11.66	300
12/15/2016	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	11.72	0
12/14/2016	+1.70 / +10.00%	16.50	18.70	16.50	18.70	17.08	11.72	2,500
12/13/2016	-1.40 / -7.61%	18.50	18.50	17.00	17.00	18.50	10.65	1,300
12/12/2016	-0.30 / -1.60%	18.60	18.60	18.30	18.40	18.44	11.53	10,300
12/9/2016	-0.70 / -3.61%	19.00	19.00	18.70	18.70	18.83	11.72	16,400
12/8/2016	+0.20 / +1.04%	19.40	19.40	19.40	19.40	19.40	12.16	200
12/7/2016	-0.50 / -2.54%	19.50	19.60	19.00	19.20	19.37	12.03	28,600
12/6/2016	-0.70 / -3.43%	20.00	20.00	19.70	19.70	19.79	12.35	1,000
12/5/2016	-0.50 / -2.39%	20.40	20.40	20.40	20.40	20.40	12.78	100
12/2/2016	+0.60 / +2.96%	20.00	20.90	20.00	20.90	20.00	13.10	600
12/1/2016	+0.20 / +1.00%	19.70	20.30	19.70	20.30	19.83	12.72	1,200
11/30/2016	-0.40 / -1.95%	20.40	20.40	20.10	20.10	20.40	12.60	5,800
11/29/2016	-0.10 / -0.49%	21.00	21.00	19.70	20.50	19.95	12.85	25,320
11/28/2016	+0.20 / +0.98%	20.50	20.60	20.50	20.60	20.55	12.91	5,800
11/25/2016	-0.40 / -1.92%	20.60	20.60	20.40	20.40	20.52	12.78	11,000
11/24/2016	-0.20 / -0.95%	21.00	21.00	20.70	20.80	20.82	13.03	9,200
11/23/2016	0.00 / 0.00%	21.00	22.40	21.00	21.00	21.02	13.16	16,000
11/22/2016	-0.10 / -0.47%	21.00	21.10	21.00	21.00	21.00	13.16	102,100
11/21/2016	+1.00 / +4.98%	20.90	21.20	20.20	21.10	20.90	13.22	27,600
11/18/2016	-0.80 / -3.83%	21.00	21.00	20.10	20.10	20.60	12.60	15,700
11/17/2016	-0.30 / -1.42%	21.20	21.20	20.90	20.90	21.20	13.10	6,600
11/16/2016	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	13.29	210
11/15/2016	0.00 / 0.00%	22.90	22.90	20.90	21.20	21.12	13.29	10,850
11/14/2016	-0.30 / -1.40%	21.10	21.50	21.10	21.20	21.50	13.29	12,900
11/11/2016	+0.40 / +1.90%	23.10	23.10	21.20	21.50	21.44	13.47	18,200
11/10/2016	0.00 / 0.00%	21.00	21.50	20.80	21.10	21.07	13.22	14,820
11/9/2016	+0.30 / +1.44%	20.30	21.10	20.20	21.10	20.28	13.22	3,400
11/8/2016	0.00 / 0.00%	20.70	20.80	20.50	20.80	20.65	13.03	10,900

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate