Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 16, 2025 1:48:49 AM - Markets open
VN-INDEX 1,630.00 -10.69/-0.65%
HNX-INDEX 282.34 -2.81/-0.99%
UPCOM-INDEX 109.61 -0.34/-0.31%
Vicem Packing Bimson Joint Stock COmpany (BPC : HNX)
Industrials : Containers & Packaging
11.20 0.00/0.00%
2:48:15 PM
Closing price on 12/19/2002
19.40 +0.10/+0.52%
Open 19.40
High 19.40
Low 19.40
Volume 1,000
Split-adjusted Price 4.54

Create Alert at: 10 12 13 ...
BPC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2002 +0.10 / +0.52% 19.40 19.40 19.40 19.40 19.40 4.54 1,000
12/18/2002 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 4.51 0
12/17/2002 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 4.51 3,600
12/16/2002 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 4.51 1,400
12/13/2002 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 4.51 1,200
12/12/2002 -0.50 / -2.53% 19.30 19.30 19.30 19.30 19.30 4.51 3,400
12/11/2002 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 4.63 0
12/10/2002 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 4.63 0
12/9/2002 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 4.63 0
12/6/2002 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 4.63 0
12/5/2002 0.00 / 0.00% 19.80 19.80 19.80 19.80 19.80 4.63 800
12/4/2002 +0.40 / +2.06% 19.80 19.80 19.80 19.80 19.80 4.63 2,100
12/3/2002 +0.30 / +1.57% 19.40 19.40 19.40 19.40 19.40 4.54 1,200
12/2/2002 +0.10 / +0.53% 19.10 19.10 19.10 19.10 19.10 4.47 1,100
11/29/2002 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 4.44 100
11/28/2002 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 4.44 0
11/27/2002 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 4.44 500
11/26/2002 +0.30 / +1.60% 19.00 19.00 19.00 19.00 19.00 4.44 100
11/25/2002 -0.40 / -2.09% 18.70 18.70 18.70 18.70 18.70 4.37 1,900
11/22/2002 0.00 / 0.00% 19.10 19.10 19.10 19.10 19.10 4.47 200
11/21/2002 +0.30 / +1.60% 19.10 19.10 19.10 19.10 19.10 4.47 200
11/20/2002 +0.30 / +1.62% 18.80 18.80 18.80 18.80 18.80 4.40 800
11/19/2002 -0.50 / -2.63% 18.50 18.50 18.50 18.50 18.50 4.33 100
11/18/2002 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 4.44 0
11/15/2002 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 4.44 0
11/14/2002 -0.40 / -2.06% 19.00 19.00 19.00 19.00 19.00 4.44 300
11/13/2002 +0.40 / +2.11% 19.40 19.40 19.40 19.40 19.40 4.54 100
11/12/2002 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 4.44 3,500
11/11/2002 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 4.44 2,500
11/8/2002 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 4.44 3,000
BPC News
30/11 BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11 BPC: Notice of record date for Dividend payment in cash
21/10 BPC: Financial Statement Quarter 3/2020
19/10 BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10 BPC: Change in Business Registration Certificate
Related Companies
Volume Price Change
BAL  1,100 8.50 -5.56%
BBH  0 11.90 0.00%
BBS  0 13.80 0.00%
BTG  0 9.00 0.00%
BXH  2,000 14.00 0.00%
DPC  5,100 7.40 -11.90%
HBD  0 16.60 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,630.00 -10.69/-0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.