|
Closing price on 12/16/2008
|
|
| Open |
9.50 |
| High |
9.70 |
| Low |
9.50 |
| Volume |
8,390 |
| Split-adjusted Price |
3.01 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2008
|
-0.20 / -2.02%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
3.01
|
8,390
|
|
|
12/15/2008
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.10
|
9.90
|
9.90
|
3.08
|
5,640
|
|
|
12/12/2008
|
+0.30 / +3.26%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.50
|
2.95
|
1,350
|
|
|
12/11/2008
|
+0.10 / +1.10%
|
9.10
|
9.40
|
9.00
|
9.20
|
9.20
|
2.86
|
8,800
|
|
|
12/10/2008
|
-0.30 / -3.19%
|
9.20
|
9.40
|
9.10
|
9.10
|
9.10
|
2.83
|
4,990
|
|
|
12/9/2008
|
-0.40 / -4.08%
|
10.10
|
10.10
|
9.40
|
9.40
|
9.40
|
2.92
|
10,140
|
|
|
12/8/2008
|
-0.50 / -4.85%
|
10.00
|
10.50
|
9.80
|
9.80
|
9.80
|
3.05
|
8,750
|
|
|
12/5/2008
|
-0.50 / -4.63%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.20
|
7,190
|
|
|
12/4/2008
|
-0.50 / -4.42%
|
11.50
|
11.50
|
10.80
|
10.80
|
10.80
|
3.36
|
3,600
|
|
|
12/3/2008
|
-1.60 / -12.40%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.30
|
3.51
|
1,410
|
|
|
12/2/2008
|
-0.10 / -0.77%
|
12.40
|
12.90
|
12.40
|
12.90
|
12.90
|
3.54
|
6,960
|
|
|
12/1/2008
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.40
|
13.00
|
13.00
|
3.57
|
14,620
|
|
|
11/28/2008
|
+0.30 / +2.36%
|
12.70
|
13.00
|
12.60
|
13.00
|
13.00
|
3.57
|
7,240
|
|
|
11/27/2008
|
+0.20 / +1.60%
|
12.90
|
12.90
|
12.50
|
12.70
|
12.70
|
3.49
|
6,380
|
|
|
11/26/2008
|
-0.40 / -3.10%
|
12.90
|
12.90
|
12.40
|
12.50
|
12.50
|
3.43
|
15,740
|
|
|
11/25/2008
|
+0.60 / +4.88%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.90
|
3.54
|
41,910
|
|
|
11/24/2008
|
+0.50 / +4.24%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.38
|
19,660
|
|
|
11/21/2008
|
+0.40 / +3.51%
|
11.10
|
11.80
|
11.10
|
11.80
|
11.80
|
3.24
|
520
|
|
|
11/20/2008
|
-0.40 / -3.39%
|
12.30
|
12.30
|
11.40
|
11.40
|
11.40
|
3.13
|
11,210
|
|
|
11/19/2008
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.80
|
3.24
|
4,240
|
|
|
11/18/2008
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
3.19
|
2,610
|
|
|
11/17/2008
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3.16
|
1,000
|
|
|
11/14/2008
|
+0.20 / +1.69%
|
12.30
|
12.30
|
11.90
|
12.00
|
12.00
|
3.30
|
990
|
|
|
11/13/2008
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.24
|
1,070
|
|
|
11/12/2008
|
0.00 / 0.00%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.80
|
3.24
|
5,610
|
|
|
11/11/2008
|
-0.20 / -1.67%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
3.24
|
2,100
|
|
|
11/10/2008
|
+0.20 / +1.69%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
3.30
|
1,900
|
|
|
11/7/2008
|
-0.60 / -4.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
3.24
|
2,800
|
|
|
11/6/2008
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
3.41
|
3,960
|
|
|
11/5/2008
|
+0.60 / +5.00%
|
12.60
|
12.60
|
12.30
|
12.60
|
12.60
|
3.46
|
14,090
|
|
|