Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2024	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	8.97	0
12/10/2024	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	8.97	0
12/9/2024	+0.10 / +1.11%	9.20	9.20	9.10	9.10	9.18	8.97	4,800
12/6/2024	+0.20 / +2.27%	9.00	9.00	9.00	9.00	9.00	8.87	1,700
12/5/2024	-0.30 / -3.30%	10.00	10.00	8.80	8.80	8.91	8.67	4,500
12/4/2024	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	8.97	4,300
12/3/2024	+0.10 / +1.12%	9.70	9.70	9.00	9.00	9.09	8.87	4,600
12/2/2024	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.77	0
11/29/2024	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.77	0
11/28/2024	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.77	0
11/27/2024	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.77	0
11/26/2024	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.77	0
11/25/2024	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	8.77	0
11/22/2024	-0.90 / -9.18%	8.90	8.90	8.90	8.90	8.90	8.77	300
11/21/2024	+0.80 / +8.89%	9.00	9.80	9.00	9.80	9.11	9.66	700
11/20/2024	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.87	0
11/19/2024	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.87	0
11/18/2024	-0.50 / -5.26%	9.00	9.00	9.00	9.00	9.00	8.87	1,100
11/15/2024	+0.30 / +3.26%	10.00	10.00	9.50	9.50	9.89	9.36	7,600
11/14/2024	-0.30 / -3.16%	10.40	10.40	9.20	9.20	10.35	9.07	9,400
11/13/2024	-0.90 / -8.65%	9.50	9.50	9.50	9.50	9.50	9.36	1,800
11/12/2024	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	10.25	0
11/11/2024	+0.90 / +9.47%	10.40	10.40	10.40	10.40	10.40	10.25	100
11/8/2024	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.36	0
11/7/2024	-0.50 / -5.00%	9.50	9.50	9.50	9.50	9.50	9.36	300
11/6/2024	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	9.85	0
11/5/2024	+0.60 / +6.38%	10.10	10.30	10.00	10.00	10.27	9.85	4,000
11/4/2024	0.00 / 0.00%	8.50	9.40	8.50	9.40	9.36	9.26	4,700
11/1/2024	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.26	0
10/31/2024	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	9.26	0

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate