Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2014	+0.20 / +1.63%	12.70	12.70	12.20	12.50	12.50	6.69	2,400
12/10/2014	+0.20 / +1.65%	12.20	12.30	12.20	12.30	12.30	6.58	300
12/9/2014	-0.60 / -4.72%	12.40	12.40	12.10	12.10	12.10	6.48	6,300
12/8/2014	+0.40 / +3.25%	12.30	12.70	12.30	12.70	12.70	6.80	3,000
12/5/2014	0.00 / 0.00%	12.00	12.30	12.00	12.30	12.30	6.58	3,200
12/4/2014	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.30	6.58	1,100
12/3/2014	-0.20 / -1.60%	12.30	12.30	12.30	12.30	12.30	6.58	3,000
12/2/2014	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	6.69	2,000
12/1/2014	+0.40 / +3.25%	12.20	12.70	12.20	12.70	12.70	6.80	8,900
11/28/2014	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.58	0
11/27/2014	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.58	0
11/26/2014	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.58	0
11/25/2014	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	6.58	0
11/24/2014	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	6.58	300
11/21/2014	-0.20 / -1.59%	12.40	12.40	12.40	12.40	12.40	6.64	500
11/20/2014	+0.60 / +5.00%	12.60	12.60	12.60	12.60	12.60	6.75	500
11/19/2014	-0.20 / -1.64%	12.20	12.20	12.00	12.00	12.00	6.42	4,000
11/18/2014	0.00 / 0.00%	12.70	12.70	12.20	12.20	12.20	6.53	1,300
11/17/2014	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	6.53	3,000
11/14/2014	+0.10 / +0.83%	11.90	12.20	11.90	12.20	12.20	6.53	2,300
11/13/2014	+0.10 / +0.83%	12.20	12.40	12.10	12.10	12.10	6.48	5,900
11/12/2014	-0.50 / -4.00%	12.30	12.30	12.00	12.00	12.00	6.42	17,100
11/11/2014	-0.30 / -2.34%	12.50	12.50	12.50	12.50	12.50	6.69	1,000
11/10/2014	+0.60 / +4.92%	12.80	12.80	12.80	12.80	12.80	6.85	200
11/7/2014	0.00 / 0.00%	12.50	12.70	12.10	12.20	12.20	6.53	1,700
11/6/2014	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	6.53	0
11/5/2014	-0.50 / -3.94%	12.20	12.30	12.20	12.20	12.20	6.53	3,200
11/4/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.80	0
11/3/2014	+0.60 / +4.96%	12.70	12.70	12.70	12.70	12.70	6.80	100
10/31/2014	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	6.48	7,900

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate