Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2006	-0.30 / -1.23%	24.40	24.40	24.10	24.10	24.10	6.08	9,990
11/30/2006	-0.10 / -0.41%	24.50	24.60	24.40	24.40	24.40	6.16	3,880
11/29/2006	-0.50 / -2.00%	24.50	24.50	24.50	24.50	24.50	6.19	9,600
11/28/2006	-1.00 / -3.85%	25.00	25.00	25.00	25.00	25.00	6.31	8,300
11/27/2006	0.00 / 0.00%	26.00	26.50	26.00	26.00	26.00	6.56	11,580
11/24/2006	+1.00 / +4.00%	26.00	26.00	26.00	26.00	26.00	6.56	18,400
11/23/2006	+0.40 / +1.63%	24.60	25.00	24.60	25.00	25.00	6.31	17,040
11/22/2006	-0.20 / -0.81%	24.60	24.60	24.60	24.60	24.60	6.21	13,800
11/21/2006	+0.40 / +1.64%	24.40	24.80	23.30	24.80	24.80	6.26	17,200
11/20/2006	+0.20 / +0.83%	24.40	24.90	24.40	24.40	24.40	6.16	8,000
11/17/2006	+0.20 / +0.83%	24.00	24.20	23.60	24.20	24.20	6.11	9,260
11/16/2006	-0.30 / -1.23%	24.00	24.00	23.90	24.00	24.00	6.06	4,600
11/15/2006	-0.30 / -1.22%	24.60	25.00	24.30	24.30	24.30	6.14	4,420
11/14/2006	+0.10 / +0.41%	24.50	24.60	24.00	24.60	24.60	6.21	6,520
11/13/2006	0.00 / 0.00%	24.50	24.50	23.50	24.50	24.50	6.19	1,150
11/10/2006	-0.20 / -0.81%	24.70	25.00	24.50	24.50	24.50	6.19	2,970
11/9/2006	0.00 / 0.00%	24.70	24.80	24.70	24.70	24.70	6.24	3,690
11/8/2006	-0.60 / -2.37%	25.30	25.30	24.70	24.70	24.70	6.24	2,100
11/7/2006	+0.70 / +2.85%	24.60	25.30	24.60	25.30	25.30	6.39	2,060
11/6/2006	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	6.21	5,400
11/3/2006	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	6.21	7,070
11/2/2006	0.00 / 0.00%	24.60	25.50	24.60	24.60	24.60	6.21	5,190
11/1/2006	+1.10 / +4.68%	24.50	24.60	24.50	24.60	24.60	6.21	7,380
10/31/2006	0.00 / 0.00%	23.50	23.70	23.50	23.50	23.50	5.93	10,270
10/30/2006	-1.00 / -4.08%	24.00	24.00	23.40	23.50	23.50	5.93	3,170
10/27/2006	-0.20 / -0.81%	24.50	24.50	24.50	24.50	24.50	6.19	13,120
10/26/2006	-0.30 / -1.20%	25.00	25.00	24.70	24.70	24.70	6.24	2,900
10/25/2006	-0.50 / -1.96%	25.00	25.00	25.00	25.00	25.00	6.31	5,730
10/24/2006	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	6.44	2,320
10/23/2006	+0.20 / +0.79%	25.50	25.50	25.50	25.50	25.50	6.44	4,100

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate