Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2006	+0.70 / +2.85%	24.60	25.30	24.60	25.30	25.30	6.39	2,060
11/6/2006	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	6.21	5,400
11/3/2006	0.00 / 0.00%	24.60	24.60	24.60	24.60	24.60	6.21	7,070
11/2/2006	0.00 / 0.00%	24.60	25.50	24.60	24.60	24.60	6.21	5,190
11/1/2006	+1.10 / +4.68%	24.50	24.60	24.50	24.60	24.60	6.21	7,380
10/31/2006	0.00 / 0.00%	23.50	23.70	23.50	23.50	23.50	5.93	10,270
10/30/2006	-1.00 / -4.08%	24.00	24.00	23.40	23.50	23.50	5.93	3,170
10/27/2006	-0.20 / -0.81%	24.50	24.50	24.50	24.50	24.50	6.19	13,120
10/26/2006	-0.30 / -1.20%	25.00	25.00	24.70	24.70	24.70	6.24	2,900
10/25/2006	-0.50 / -1.96%	25.00	25.00	25.00	25.00	25.00	6.31	5,730
10/24/2006	0.00 / 0.00%	25.50	25.50	25.50	25.50	25.50	6.44	2,320
10/23/2006	+0.20 / +0.79%	25.50	25.50	25.50	25.50	25.50	6.44	4,100
10/20/2006	+0.10 / +0.40%	25.30	25.30	25.30	25.30	25.30	6.39	10,070
10/19/2006	+0.50 / +2.02%	25.00	25.20	25.00	25.20	25.20	6.36	12,370
10/18/2006	-0.50 / -1.98%	24.80	24.80	24.50	24.70	24.70	6.24	27,650
10/17/2006	-0.70 / -2.70%	25.90	25.90	25.20	25.20	25.20	6.36	7,240
10/16/2006	-0.30 / -1.15%	26.20	26.20	25.90	25.90	25.90	6.54	21,150
10/13/2006	-0.30 / -1.13%	26.30	26.30	26.20	26.20	26.20	6.62	10,180
10/12/2006	-0.30 / -1.12%	26.80	26.80	26.50	26.50	26.50	6.69	5,850
10/11/2006	+0.70 / +2.68%	26.10	26.80	26.10	26.80	26.80	6.77	2,500
10/10/2006	-0.90 / -3.33%	26.20	26.20	26.10	26.10	26.10	6.59	12,480
10/9/2006	-0.20 / -0.74%	27.20	27.50	27.00	27.00	27.00	6.82	4,850
10/6/2006	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	6.87	8,410
10/5/2006	-0.40 / -1.45%	27.60	27.60	27.20	27.20	27.20	6.87	8,350
10/4/2006	-0.20 / -0.72%	27.80	27.80	27.60	27.60	27.60	6.97	19,760
10/3/2006	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	7.02	11,930
10/2/2006	-0.10 / -0.36%	27.90	28.00	27.80	27.80	27.80	7.02	20,930
9/29/2006	-0.30 / -1.06%	28.10	28.10	27.90	27.90	27.90	7.04	8,020
9/28/2006	-0.50 / -1.74%	28.20	28.20	28.00	28.20	28.20	7.12	12,230
9/27/2006	+0.40 / +1.41%	28.60	28.80	28.60	28.70	28.70	7.25	31,380

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate