Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2010	+0.30 / +1.97%	16.00	16.00	15.40	15.50	15.50	5.17	10,400
11/4/2010	-1.10 / -6.75%	15.20	15.20	15.20	15.20	15.20	5.07	100
11/3/2010	+0.20 / +1.24%	16.30	16.30	16.30	16.30	16.30	5.43	0
11/2/2010	-1.20 / -6.94%	16.40	16.40	16.10	16.10	16.10	5.37	200
11/1/2010	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	5.77	0
10/29/2010	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	5.77	0
10/28/2010	+0.70 / +4.22%	17.30	17.30	17.30	17.30	17.30	5.77	2,000
10/27/2010	-1.20 / -6.74%	17.00	17.00	16.60	16.60	16.60	5.53	1,500
10/26/2010	+1.00 / +5.95%	16.10	17.80	16.10	17.80	17.80	5.93	1,300
10/25/2010	-0.80 / -4.55%	17.20	17.20	16.80	16.80	16.80	5.60	400
10/22/2010	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	5.87	0
10/21/2010	+0.80 / +4.76%	17.60	17.70	17.60	17.60	17.60	5.87	6,000
10/20/2010	0.00 / 0.00%	16.80	16.80	16.80	16.80	16.80	5.60	0
10/19/2010	-1.20 / -6.67%	16.90	16.90	16.80	16.80	16.80	5.60	2,200
10/18/2010	+0.60 / +3.45%	18.00	18.00	18.00	18.00	18.00	6.00	300
10/15/2010	-1.10 / -5.95%	18.90	18.90	17.30	17.40	17.40	5.80	13,600
10/14/2010	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.17	0
10/13/2010	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.17	0
10/12/2010	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.17	0
10/11/2010	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.17	100
10/8/2010	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.17	5,000
10/7/2010	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.17	3,300
10/6/2010	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.50	6.17	1,100
10/5/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.00	0
10/4/2010	-0.30 / -1.64%	18.10	18.10	18.00	18.00	18.00	6.00	7,000
10/1/2010	-1.10 / -5.67%	18.30	18.30	18.30	18.30	18.30	6.10	4,000
9/30/2010	+0.80 / +4.30%	19.40	19.40	19.40	19.40	19.40	6.47	500
9/29/2010	-0.90 / -4.62%	19.00	19.00	18.60	18.60	18.60	6.20	700
9/28/2010	+0.90 / +4.84%	19.50	19.50	19.50	19.50	19.50	6.50	200
9/27/2010	-0.20 / -1.06%	18.40	18.60	18.40	18.60	18.60	6.20	1,800

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate