|
Closing price on 11/5/2008
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.30 |
| Volume |
14,090 |
| Split-adjusted Price |
3.46 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2008
|
+0.60 / +5.00%
|
12.60
|
12.60
|
12.30
|
12.60
|
12.60
|
3.46
|
14,090
|
|
|
11/4/2008
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.50
|
12.00
|
12.00
|
3.30
|
6,100
|
|
|
11/3/2008
|
+0.20 / +1.69%
|
12.20
|
12.20
|
11.30
|
12.00
|
12.00
|
3.30
|
610
|
|
|
10/31/2008
|
+0.20 / +1.72%
|
12.10
|
12.10
|
11.80
|
11.80
|
11.80
|
3.24
|
5,460
|
|
|
10/30/2008
|
-0.20 / -1.69%
|
11.90
|
11.90
|
11.50
|
11.60
|
11.60
|
3.19
|
4,110
|
|
|
10/29/2008
|
+0.90 / +8.26%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
3.24
|
1,070
|
|
|
10/28/2008
|
-0.50 / -4.39%
|
10.90
|
11.00
|
10.90
|
10.90
|
10.90
|
2.99
|
5,600
|
|
|
10/27/2008
|
-0.50 / -4.20%
|
11.90
|
11.90
|
11.40
|
11.40
|
11.40
|
3.13
|
4,260
|
|
|
10/24/2008
|
-0.60 / -4.80%
|
11.90
|
12.50
|
11.90
|
11.90
|
11.90
|
3.27
|
11,050
|
|
|
10/23/2008
|
+0.40 / +3.31%
|
12.50
|
12.50
|
11.50
|
12.50
|
12.50
|
3.43
|
12,510
|
|
|
10/22/2008
|
-0.50 / -3.97%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
3.32
|
40
|
|
|
10/21/2008
|
0.00 / 0.00%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.60
|
3.46
|
4,010
|
|
|
10/20/2008
|
-0.60 / -4.55%
|
12.70
|
12.80
|
12.60
|
12.60
|
12.60
|
3.46
|
11,370
|
|
|
10/17/2008
|
-0.10 / -0.75%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
3.63
|
8,000
|
|
|
10/16/2008
|
0.00 / 0.00%
|
12.70
|
13.30
|
12.70
|
13.30
|
13.30
|
3.65
|
1,440
|
|
|
10/15/2008
|
-0.60 / -4.32%
|
13.90
|
13.90
|
13.30
|
13.30
|
13.30
|
3.65
|
1,100
|
|
|
10/14/2008
|
+0.60 / +4.51%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.82
|
41,820
|
|
|
10/13/2008
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.65
|
1,000
|
|
|
10/10/2008
|
0.00 / 0.00%
|
12.40
|
13.00
|
12.40
|
13.00
|
13.00
|
3.57
|
5,250
|
|
|
10/9/2008
|
0.00 / 0.00%
|
12.50
|
13.60
|
12.50
|
13.00
|
13.00
|
3.57
|
16,690
|
|
|
10/8/2008
|
+0.30 / +2.36%
|
12.10
|
13.00
|
12.10
|
13.00
|
13.00
|
3.57
|
1,890
|
|
|
10/7/2008
|
-0.60 / -4.51%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
3.49
|
8,500
|
|
|
10/6/2008
|
-0.70 / -5.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
3.65
|
1,500
|
|
|
10/3/2008
|
-0.30 / -2.10%
|
13.60
|
14.00
|
13.60
|
14.00
|
14.00
|
3.85
|
310
|
|
|
10/2/2008
|
+0.30 / +2.14%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.30
|
3.93
|
2,780
|
|
|
10/1/2008
|
0.00 / 0.00%
|
13.40
|
14.00
|
13.30
|
14.00
|
14.00
|
3.85
|
14,310
|
|
|
9/30/2008
|
-0.50 / -3.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.85
|
50
|
|
|
9/29/2008
|
+0.30 / +2.11%
|
14.20
|
14.50
|
13.50
|
14.50
|
14.50
|
3.98
|
11,730
|
|
|
9/26/2008
|
+0.50 / +3.65%
|
14.30
|
14.30
|
14.10
|
14.20
|
14.20
|
3.90
|
6,250
|
|
|
9/25/2008
|
+0.30 / +2.24%
|
13.00
|
13.70
|
13.00
|
13.70
|
13.70
|
3.76
|
7,450
|
|
|