|
Closing price on 11/4/2016
|
|
| Open |
20.90 |
| High |
21.70 |
| Low |
20.80 |
| Volume |
8,400 |
| Split-adjusted Price |
13.60 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2016
|
+1.00 / +4.83%
|
20.90
|
21.70
|
20.80
|
21.70
|
20.81
|
13.60
|
8,400
|
|
|
11/3/2016
|
-1.40 / -6.33%
|
22.10
|
22.10
|
20.70
|
20.70
|
21.85
|
12.97
|
23,700
|
|
|
11/2/2016
|
-0.20 / -0.90%
|
22.50
|
22.50
|
22.00
|
22.10
|
22.30
|
13.85
|
7,500
|
|
|
11/1/2016
|
-0.60 / -2.62%
|
22.40
|
22.40
|
22.30
|
22.30
|
22.34
|
13.97
|
800
|
|
|
10/31/2016
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.80
|
22.90
|
23.04
|
14.35
|
2,840
|
|
|
10/28/2016
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.90
|
22.90
|
23.00
|
14.35
|
38,000
|
|
|
10/27/2016
|
-0.10 / -0.43%
|
22.40
|
23.00
|
22.00
|
23.00
|
22.22
|
14.41
|
7,320
|
|
|
10/26/2016
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.50
|
23.10
|
22.67
|
14.48
|
45,412
|
|
|
10/25/2016
|
+0.70 / +3.13%
|
23.10
|
23.40
|
22.60
|
23.10
|
23.02
|
14.48
|
5,840
|
|
|
10/24/2016
|
-1.20 / -5.08%
|
23.00
|
23.00
|
22.20
|
22.40
|
22.68
|
14.04
|
36,800
|
|
|
10/21/2016
|
-0.90 / -3.67%
|
24.90
|
24.90
|
23.60
|
23.60
|
24.02
|
14.79
|
12,800
|
|
|
10/20/2016
|
-0.30 / -1.21%
|
24.70
|
25.40
|
24.40
|
24.50
|
24.58
|
15.35
|
23,632
|
|
|
10/19/2016
|
+1.10 / +4.64%
|
23.90
|
25.80
|
23.90
|
24.80
|
24.46
|
15.54
|
117,060
|
|
|
10/18/2016
|
+0.50 / +2.16%
|
23.40
|
24.70
|
23.30
|
23.70
|
23.57
|
14.85
|
22,500
|
|
|
10/17/2016
|
-0.60 / -2.52%
|
23.40
|
23.40
|
23.20
|
23.20
|
23.40
|
14.54
|
24,600
|
|
|
10/14/2016
|
+0.40 / +1.71%
|
23.30
|
23.80
|
23.30
|
23.80
|
23.30
|
14.91
|
5,300
|
|
|
10/13/2016
|
-0.20 / -0.85%
|
23.20
|
23.50
|
23.00
|
23.40
|
23.34
|
14.66
|
6,800
|
|
|
10/12/2016
|
+0.60 / +2.61%
|
23.20
|
24.80
|
23.20
|
23.60
|
23.99
|
14.79
|
42,450
|
|
|
10/11/2016
|
-0.20 / -0.86%
|
23.00
|
23.00
|
22.00
|
23.00
|
22.48
|
14.41
|
14,110
|
|
|
10/10/2016
|
-1.40 / -5.69%
|
23.50
|
23.50
|
23.20
|
23.20
|
23.44
|
14.54
|
5,260
|
|
|
10/7/2016
|
-0.20 / -0.81%
|
25.00
|
25.00
|
23.90
|
24.60
|
24.03
|
15.42
|
21,839
|
|
|
10/6/2016
|
+1.80 / +7.83%
|
23.00
|
24.80
|
23.00
|
24.80
|
23.30
|
15.54
|
85,531
|
|
|
10/5/2016
|
0.00 / 0.00%
|
23.00
|
23.20
|
22.50
|
23.00
|
22.96
|
14.41
|
39,800
|
|
|
10/4/2016
|
+1.00 / +4.55%
|
22.80
|
24.10
|
22.80
|
23.00
|
23.29
|
14.41
|
61,850
|
|
|
10/3/2016
|
+1.00 / +4.76%
|
21.00
|
22.10
|
21.00
|
22.00
|
21.27
|
13.79
|
15,350
|
|
|
9/30/2016
|
0.00 / 0.00%
|
20.60
|
21.00
|
20.40
|
21.00
|
20.61
|
13.16
|
23,100
|
|
|
9/29/2016
|
+0.30 / +1.45%
|
20.70
|
21.10
|
20.60
|
21.00
|
20.84
|
13.16
|
4,700
|
|
|
9/28/2016
|
-0.70 / -3.27%
|
21.30
|
21.30
|
20.50
|
20.70
|
20.85
|
12.97
|
10,250
|
|
|
9/27/2016
|
+0.10 / +0.47%
|
21.40
|
21.50
|
20.30
|
21.40
|
20.79
|
13.41
|
15,800
|
|
|
9/26/2016
|
-0.20 / -0.93%
|
21.50
|
21.50
|
19.50
|
21.30
|
21.19
|
13.35
|
6,780
|
|
|