Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2021	-1.50 / -10.00%	16.00	16.00	13.50	13.50	14.75	12.57	200
11/29/2021	+1.20 / +8.70%	12.60	15.00	12.50	15.00	12.77	13.97	4,700
11/26/2021	+0.20 / +1.47%	13.50	13.80	13.00	13.80	13.33	12.85	3,600
11/25/2021	+0.30 / +2.26%	13.20	13.60	12.60	13.60	13.29	12.66	8,500
11/24/2021	-0.10 / -0.75%	12.20	13.30	12.20	13.30	12.20	12.38	500
11/23/2021	0.00 / 0.00%	13.10	13.40	13.10	13.40	13.18	12.48	52,900
11/22/2021	+0.50 / +3.88%	12.90	13.40	12.50	13.40	12.86	12.48	1,400
11/19/2021	+0.20 / +1.57%	12.80	13.00	12.70	12.90	12.93	12.01	4,100
11/18/2021	+0.10 / +0.79%	12.00	13.60	12.00	12.70	12.22	11.83	900
11/17/2021	+0.10 / +0.80%	13.00	13.00	12.60	12.60	13.00	11.73	300
11/16/2021	-0.30 / -2.34%	12.00	13.00	12.00	12.50	13.00	11.64	300
11/15/2021	+0.40 / +3.23%	12.80	12.80	12.80	12.80	12.80	11.92	15,000
11/12/2021	-0.30 / -2.36%	12.10	13.00	12.10	12.40	12.50	11.55	2,400
11/11/2021	+0.10 / +0.79%	11.90	12.70	11.90	12.70	12.70	11.83	300
11/10/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.73	0
11/9/2021	+0.20 / +1.61%	12.90	12.90	12.60	12.60	12.86	11.73	4,200
11/8/2021	+0.40 / +3.33%	11.90	13.00	11.90	12.40	12.69	11.55	5,200
11/5/2021	-0.90 / -6.98%	12.90	12.90	12.00	12.00	12.90	11.17	1,700
11/4/2021	+0.50 / +4.03%	12.40	12.90	11.90	12.90	12.27	12.01	2,200
11/3/2021	+0.30 / +2.48%	12.40	12.40	12.40	12.40	12.40	11.55	800
11/2/2021	+0.30 / +2.54%	11.80	12.90	11.00	12.10	12.50	11.27	4,400
11/1/2021	-1.00 / -7.81%	12.70	12.80	11.80	11.80	12.50	10.99	1,200
10/29/2021	+1.00 / +8.47%	12.80	12.80	11.50	12.80	12.73	11.92	7,700
10/28/2021	0.00 / 0.00%	12.80	12.80	11.70	11.80	12.06	10.99	6,800
10/27/2021	-0.20 / -1.67%	13.00	13.00	11.50	11.80	12.95	10.99	4,400
10/26/2021	+0.30 / +2.56%	10.60	12.80	10.60	12.00	12.63	11.17	8,000
10/25/2021	+0.20 / +1.74%	12.60	12.60	11.70	11.70	12.50	10.89	400
10/22/2021	-0.80 / -6.50%	12.00	12.00	11.10	11.50	12.00	10.71	900
10/21/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	11.45	0
10/20/2021	+0.30 / +2.50%	12.30	12.30	12.30	12.30	12.30	11.45	100

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate