Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2015	+0.40 / +3.20%	12.50	12.90	12.50	12.90	12.50	7.45	11,100
11/25/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.22	0
11/24/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.22	0
11/23/2015	+0.10 / +0.81%	12.00	12.50	12.00	12.50	12.48	7.22	3,200
11/20/2015	-0.60 / -4.62%	12.40	12.40	12.40	12.40	12.40	7.17	100
11/19/2015	+0.90 / +7.44%	13.00	13.00	13.00	13.00	13.00	7.51	100
11/18/2015	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	6.99	0
11/17/2015	-0.90 / -6.92%	12.60	12.60	12.10	12.10	12.43	6.99	300
11/16/2015	+0.50 / +4.00%	12.50	13.00	12.50	13.00	12.58	7.51	1,300
11/13/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.22	0
11/12/2015	0.00 / 0.00%	12.50	12.70	12.30	12.50	12.48	7.22	17,900
11/11/2015	-0.30 / -2.34%	12.70	12.70	12.50	12.50	12.54	7.22	8,500
11/10/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.40	0
11/9/2015	0.00 / 0.00%	12.60	12.80	12.40	12.80	12.51	7.40	3,100
11/6/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.40	0
11/5/2015	+0.20 / +1.59%	12.80	12.80	12.80	12.80	12.80	7.40	500
11/4/2015	0.00 / 0.00%	12.70	12.80	12.60	12.60	12.62	7.28	10,100
11/3/2015	0.00 / 0.00%	12.80	12.80	12.60	12.60	12.80	7.28	4,600
11/2/2015	-0.20 / -1.56%	12.60	12.60	12.60	12.60	12.60	7.28	17,000
10/30/2015	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	7.40	0
10/29/2015	-0.30 / -2.29%	12.50	12.80	12.50	12.80	12.61	7.40	800
10/28/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.57	0
10/27/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.57	0
10/26/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.57	0
10/23/2015	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	7.57	0
10/22/2015	+0.20 / +1.55%	13.00	13.10	13.00	13.10	13.03	7.57	300
10/21/2015	+0.50 / +4.03%	12.80	13.00	12.80	12.90	12.91	7.45	4,500
10/20/2015	-0.10 / -0.80%	12.70	12.90	12.40	12.40	12.55	7.17	1,500
10/19/2015	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	7.22	0
10/16/2015	0.00 / 0.00%	12.80	12.80	12.50	12.50	12.55	7.22	600

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate