Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2011	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	2.62	400
11/24/2011	-0.10 / -1.41%	6.90	7.00	6.90	7.00	7.00	2.66	300
11/23/2011	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	2.69	0
11/22/2011	+0.20 / +2.86%	7.10	7.20	6.90	7.20	7.20	2.73	5,400
11/21/2011	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	2.66	2,300
11/18/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.69	0
11/17/2011	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	2.69	0
11/16/2011	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.20	2.73	5,000
11/15/2011	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	2.66	4,200
11/14/2011	-0.20 / -2.82%	7.20	7.20	6.90	6.90	6.90	2.62	3,400
11/11/2011	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	2.69	0
11/10/2011	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.10	2.69	5,300
11/9/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.77	0
11/8/2011	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	2.77	0
11/7/2011	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	2.73	4,000
11/4/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.77	1,500
11/3/2011	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	2.77	5,000
11/2/2011	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.73	0
11/1/2011	-0.50 / -6.49%	7.20	7.20	7.20	7.20	7.20	2.73	4,300
10/31/2011	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.92	0
10/28/2011	+0.40 / +5.48%	7.70	7.70	7.70	7.70	7.70	2.92	700
10/27/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.77	0
10/26/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.77	0
10/25/2011	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	2.77	500
10/24/2011	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.85	0
10/21/2011	+0.30 / +4.11%	7.50	7.60	7.50	7.60	7.60	2.88	3,900
10/20/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	2.77	300
10/19/2011	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	2.77	6,000
10/18/2011	-0.10 / -1.35%	7.20	7.30	7.20	7.30	7.30	2.77	11,000
10/17/2011	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	2.81	1,400

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate