Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2013	0.00 / 0.00%	10.80	11.00	10.80	10.90	10.90	5.37	14,510
11/21/2013	+0.30 / +2.83%	10.80	10.90	10.70	10.90	10.90	5.37	12,100
11/20/2013	+0.10 / +0.95%	10.60	10.60	10.60	10.60	10.60	5.22	3,000
11/19/2013	+0.10 / +0.96%	10.50	10.60	10.50	10.50	10.50	5.17	5,400
11/18/2013	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	5.12	0
11/15/2013	+0.20 / +1.96%	10.30	10.40	10.30	10.40	10.40	5.12	500
11/14/2013	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.02	0
11/13/2013	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.02	1,300
11/12/2013	+0.10 / +0.99%	10.20	10.20	10.20	10.20	10.20	5.02	3,000
11/11/2013	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	4.97	0
11/8/2013	+0.10 / +1.00%	10.10	10.10	10.10	10.10	10.10	4.97	2,400
11/7/2013	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.93	1,400
11/6/2013	+0.20 / +2.04%	9.90	10.00	9.90	10.00	10.00	4.93	600
11/5/2013	+0.20 / +2.08%	9.60	9.80	9.60	9.80	9.80	4.83	900
11/4/2013	+0.10 / +1.05%	9.70	9.70	9.60	9.60	9.60	4.73	2,300
11/1/2013	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	4.68	0
10/31/2013	+0.10 / +1.06%	9.50	9.50	9.50	9.50	9.50	4.68	4,000
10/30/2013	0.00 / 0.00%	9.40	9.50	9.40	9.40	9.40	4.63	4,300
10/29/2013	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	4.63	0
10/28/2013	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	4.63	0
10/25/2013	+0.10 / +1.08%	9.40	9.40	9.40	9.40	9.40	4.63	7,700
10/24/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.58	0
10/23/2013	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.58	1,040
10/22/2013	-0.30 / -3.13%	9.20	9.30	9.20	9.30	9.30	4.58	4,100
10/21/2013	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	4.73	0
10/18/2013	+0.30 / +3.23%	9.60	9.60	9.60	9.60	9.60	4.73	100
10/17/2013	+0.10 / +1.09%	9.30	9.50	9.30	9.30	9.30	4.58	7,900
10/16/2013	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.20	4.53	12,200
10/15/2013	+0.10 / +1.12%	8.90	9.00	8.90	9.00	9.00	4.43	5,900
10/14/2013	+0.10 / +1.14%	8.90	8.90	8.90	8.90	8.90	4.38	1,200

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate