|
Closing price on 11/2/2021
|
|
| Open |
11.80 |
| High |
12.90 |
| Low |
11.00 |
| Volume |
4,400 |
| Split-adjusted Price |
11.10 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2021
|
+0.30 / +2.54%
|
11.80
|
12.90
|
11.00
|
12.10
|
12.50
|
11.10
|
4,400
|
|
|
11/1/2021
|
-1.00 / -7.81%
|
12.70
|
12.80
|
11.80
|
11.80
|
12.50
|
10.83
|
1,200
|
|
|
10/29/2021
|
+1.00 / +8.47%
|
12.80
|
12.80
|
11.50
|
12.80
|
12.73
|
11.74
|
7,700
|
|
|
10/28/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
11.70
|
11.80
|
12.06
|
10.83
|
6,800
|
|
|
10/27/2021
|
-0.20 / -1.67%
|
13.00
|
13.00
|
11.50
|
11.80
|
12.95
|
10.83
|
4,400
|
|
|
10/26/2021
|
+0.30 / +2.56%
|
10.60
|
12.80
|
10.60
|
12.00
|
12.63
|
11.01
|
8,000
|
|
|
10/25/2021
|
+0.20 / +1.74%
|
12.60
|
12.60
|
11.70
|
11.70
|
12.50
|
10.74
|
400
|
|
|
10/22/2021
|
-0.80 / -6.50%
|
12.00
|
12.00
|
11.10
|
11.50
|
12.00
|
10.55
|
900
|
|
|
10/21/2021
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.29
|
0
|
|
|
10/20/2021
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.29
|
100
|
|
|
10/19/2021
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
11.01
|
1,100
|
|
|
10/18/2021
|
-0.50 / -3.97%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.10
|
2,100
|
|
|
10/15/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.70
|
11.56
|
8,900
|
|
|
10/14/2021
|
-0.20 / -1.56%
|
12.00
|
12.70
|
12.00
|
12.60
|
12.50
|
11.56
|
3,600
|
|
|
10/13/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.74
|
0
|
|
|
10/12/2021
|
+0.60 / +4.92%
|
12.30
|
12.80
|
12.10
|
12.80
|
12.73
|
11.74
|
1,100
|
|
|
10/11/2021
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.05
|
11.19
|
4,400
|
|
|
10/8/2021
|
-0.40 / -3.20%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
11.10
|
600
|
|
|
10/7/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.40
|
11.47
|
2,500
|
|
|
10/6/2021
|
-0.60 / -4.58%
|
13.10
|
13.10
|
12.50
|
12.50
|
12.81
|
11.47
|
3,200
|
|
|
10/5/2021
|
+0.80 / +6.50%
|
13.10
|
13.10
|
12.50
|
13.10
|
13.04
|
12.02
|
4,600
|
|
|
10/4/2021
|
+0.20 / +1.55%
|
12.90
|
13.20
|
12.90
|
13.10
|
13.09
|
11.29
|
9,400
|
|
|
10/1/2021
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
13.00
|
11.11
|
1,600
|
|
|
9/30/2021
|
+0.50 / +4.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
11.20
|
3,200
|
|
|
9/29/2021
|
-0.40 / -3.10%
|
12.50
|
12.90
|
12.50
|
12.50
|
12.50
|
10.77
|
1,300
|
|
|
9/28/2021
|
+0.30 / +2.38%
|
12.00
|
12.90
|
12.00
|
12.90
|
12.11
|
11.11
|
10,900
|
|
|
9/27/2021
|
-1.40 / -10.00%
|
12.60
|
13.60
|
12.60
|
12.60
|
12.78
|
10.86
|
7,200
|
|
|
9/24/2021
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
12.06
|
300
|
|
|
9/23/2021
|
0.00 / 0.00%
|
14.10
|
15.50
|
14.10
|
14.10
|
15.21
|
12.15
|
11,900
|
|
|
9/22/2021
|
+0.90 / +6.82%
|
12.60
|
14.10
|
12.60
|
14.10
|
14.07
|
12.15
|
132,300
|
|
|