Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2021	+0.40 / +3.23%	12.80	12.80	12.80	12.80	12.80	11.92	15,000
11/12/2021	-0.30 / -2.36%	12.10	13.00	12.10	12.40	12.50	11.55	2,400
11/11/2021	+0.10 / +0.79%	11.90	12.70	11.90	12.70	12.70	11.83	300
11/10/2021	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	11.73	0
11/9/2021	+0.20 / +1.61%	12.90	12.90	12.60	12.60	12.86	11.73	4,200
11/8/2021	+0.40 / +3.33%	11.90	13.00	11.90	12.40	12.69	11.55	5,200
11/5/2021	-0.90 / -6.98%	12.90	12.90	12.00	12.00	12.90	11.17	1,700
11/4/2021	+0.50 / +4.03%	12.40	12.90	11.90	12.90	12.27	12.01	2,200
11/3/2021	+0.30 / +2.48%	12.40	12.40	12.40	12.40	12.40	11.55	800
11/2/2021	+0.30 / +2.54%	11.80	12.90	11.00	12.10	12.50	11.27	4,400
11/1/2021	-1.00 / -7.81%	12.70	12.80	11.80	11.80	12.50	10.99	1,200
10/29/2021	+1.00 / +8.47%	12.80	12.80	11.50	12.80	12.73	11.92	7,700
10/28/2021	0.00 / 0.00%	12.80	12.80	11.70	11.80	12.06	10.99	6,800
10/27/2021	-0.20 / -1.67%	13.00	13.00	11.50	11.80	12.95	10.99	4,400
10/26/2021	+0.30 / +2.56%	10.60	12.80	10.60	12.00	12.63	11.17	8,000
10/25/2021	+0.20 / +1.74%	12.60	12.60	11.70	11.70	12.50	10.89	400
10/22/2021	-0.80 / -6.50%	12.00	12.00	11.10	11.50	12.00	10.71	900
10/21/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	11.45	0
10/20/2021	+0.30 / +2.50%	12.30	12.30	12.30	12.30	12.30	11.45	100
10/19/2021	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.00	11.17	1,100
10/18/2021	-0.50 / -3.97%	12.10	12.10	12.10	12.10	12.10	11.27	2,100
10/15/2021	0.00 / 0.00%	12.80	12.80	12.60	12.60	12.70	11.73	8,900
10/14/2021	-0.20 / -1.56%	12.00	12.70	12.00	12.60	12.50	11.73	3,600
10/13/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.92	0
10/12/2021	+0.60 / +4.92%	12.30	12.80	12.10	12.80	12.73	11.92	1,100
10/11/2021	+0.10 / +0.83%	12.00	12.20	12.00	12.20	12.05	11.36	4,400
10/8/2021	-0.40 / -3.20%	12.00	12.10	12.00	12.10	12.00	11.27	600
10/7/2021	0.00 / 0.00%	12.50	12.50	12.20	12.50	12.40	11.64	2,500
10/6/2021	-0.60 / -4.58%	13.10	13.10	12.50	12.50	12.81	11.64	3,200
10/5/2021	+0.80 / +6.50%	13.10	13.10	12.50	13.10	13.04	12.20	4,600

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate