Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2017	-0.30 / -1.52%	19.50	19.50	19.50	19.50	19.50	13.35	500
11/14/2017	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	13.56	0
11/13/2017	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	13.56	0
11/10/2017	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	13.56	0
11/9/2017	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	13.56	600
11/8/2017	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	13.56	0
11/7/2017	+1.80 / +10.00%	19.80	19.80	19.80	19.80	19.80	13.56	200
11/6/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	100,300
11/3/2017	+1.00 / +5.88%	17.00	18.00	17.00	18.00	17.93	12.32	21,500
11/2/2017	0.00 / 0.00%	15.30	17.00	15.30	17.00	16.94	11.64	26,740
11/1/2017	-1.00 / -5.56%	17.00	17.00	17.00	17.00	17.00	11.64	810
10/31/2017	-2.00 / -10.00%	18.00	18.00	18.00	18.00	18.00	12.32	1,100
10/30/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.69	70
10/27/2017	0.00 / 0.00%	18.80	20.00	18.80	20.00	19.91	13.69	1,300
10/26/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.69	0
10/25/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.69	0
10/24/2017	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	13.69	1,000
10/23/2017	+1.10 / +5.82%	19.00	20.00	19.00	20.00	19.73	13.69	13,770
10/20/2017	+0.90 / +5.00%	18.30	18.90	18.00	18.90	18.17	12.94	4,700
10/19/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	0
10/18/2017	+0.10 / +0.56%	18.10	18.10	18.00	18.00	18.01	12.32	19,400
10/17/2017	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	12.26	0
10/16/2017	+0.90 / +5.29%	17.50	17.90	17.50	17.90	17.51	12.26	3,100
10/13/2017	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	11.64	0
10/12/2017	+0.10 / +0.59%	17.10	17.10	17.00	17.00	17.05	11.64	3,300
10/11/2017	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	11.57	3,300
10/10/2017	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	11.57	0
10/9/2017	-1.80 / -9.63%	16.90	16.90	16.90	16.90	16.90	11.57	5,500
10/6/2017	+1.70 / +10.00%	18.70	18.70	18.70	18.70	18.70	12.80	100
10/5/2017	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	11.64	0

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate