|
Closing price on 11/12/2014
|
|
| Open |
12.30 |
| High |
12.30 |
| Low |
12.00 |
| Volume |
17,100 |
| Split-adjusted Price |
6.42 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2014
|
-0.50 / -4.00%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
6.42
|
17,100
|
|
|
11/11/2014
|
-0.30 / -2.34%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.69
|
1,000
|
|
|
11/10/2014
|
+0.60 / +4.92%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.85
|
200
|
|
|
11/7/2014
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.10
|
12.20
|
12.20
|
6.53
|
1,700
|
|
|
11/6/2014
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
6.53
|
0
|
|
|
11/5/2014
|
-0.50 / -3.94%
|
12.20
|
12.30
|
12.20
|
12.20
|
12.20
|
6.53
|
3,200
|
|
|
11/4/2014
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.80
|
0
|
|
|
11/3/2014
|
+0.60 / +4.96%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
6.80
|
100
|
|
|
10/31/2014
|
+0.10 / +0.83%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.48
|
7,900
|
|
|
10/30/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.42
|
0
|
|
|
10/29/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.42
|
2,400
|
|
|
10/28/2014
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
6.42
|
5,500
|
|
|
10/27/2014
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.37
|
0
|
|
|
10/24/2014
|
-0.20 / -1.65%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
6.37
|
4,000
|
|
|
10/23/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.48
|
0
|
|
|
10/22/2014
|
0.00 / 0.00%
|
11.70
|
12.10
|
11.70
|
12.10
|
12.10
|
6.48
|
200
|
|
|
10/21/2014
|
-0.10 / -0.82%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.48
|
700
|
|
|
10/20/2014
|
+0.10 / +0.83%
|
11.90
|
12.20
|
11.90
|
12.20
|
12.20
|
6.53
|
200
|
|
|
10/17/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.48
|
0
|
|
|
10/16/2014
|
-0.30 / -2.42%
|
12.30
|
12.30
|
11.70
|
12.10
|
12.10
|
6.48
|
8,300
|
|
|
10/15/2014
|
-0.40 / -3.13%
|
12.40
|
12.40
|
12.10
|
12.40
|
12.40
|
6.64
|
22,700
|
|
|
10/14/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.85
|
0
|
|
|
10/13/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.85
|
0
|
|
|
10/10/2014
|
+0.40 / +3.23%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
6.85
|
500
|
|
|
10/9/2014
|
-0.10 / -0.80%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
6.64
|
5,900
|
|
|
10/8/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.69
|
0
|
|
|
10/7/2014
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.50
|
6.69
|
11,500
|
|
|
10/6/2014
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.40
|
6.64
|
700
|
|
|
10/3/2014
|
-0.10 / -0.80%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.40
|
6.64
|
1,300
|
|
|
10/2/2014
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.50
|
6.69
|
9,200
|
|
|