|
Closing price on 11/11/2003
|
|
| Open |
14.50 |
| High |
14.70 |
| Low |
14.50 |
| Volume |
3,500 |
| Split-adjusted Price |
3.44 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2003
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.70
|
3.44
|
3,500
|
|
|
11/10/2003
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.39
|
1,000
|
|
|
11/7/2003
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.39
|
100
|
|
|
11/6/2003
|
+0.20 / +1.40%
|
14.30
|
14.50
|
14.30
|
14.50
|
14.50
|
3.39
|
10
|
|
|
11/5/2003
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
3.34
|
0
|
|
|
11/4/2003
|
-0.30 / -2.05%
|
14.60
|
14.60
|
14.30
|
14.30
|
14.30
|
3.34
|
150
|
|
|
11/3/2003
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.41
|
10
|
|
|
10/31/2003
|
+0.40 / +2.82%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.41
|
1,000
|
|
|
10/30/2003
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
3.32
|
0
|
|
|
10/29/2003
|
-0.20 / -1.39%
|
14.20
|
14.40
|
14.20
|
14.20
|
14.20
|
3.32
|
100
|
|
|
10/28/2003
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.37
|
0
|
|
|
10/27/2003
|
+0.60 / +4.35%
|
13.80
|
14.40
|
13.80
|
14.40
|
14.40
|
3.37
|
10
|
|
|
10/24/2003
|
-0.40 / -2.82%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
3.23
|
3,100
|
|
|
10/23/2003
|
-0.20 / -1.39%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.20
|
3.32
|
1,910
|
|
|
10/22/2003
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
3.37
|
210
|
|
|
10/21/2003
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.39
|
1,000
|
|
|
10/20/2003
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.39
|
10
|
|
|
10/17/2003
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.46
|
10
|
|
|
10/16/2003
|
+0.20 / +1.37%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.80
|
3.46
|
10
|
|
|
10/15/2003
|
-0.30 / -2.01%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.41
|
1,500
|
|
|
10/14/2003
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.48
|
0
|
|
|
10/13/2003
|
+0.30 / +2.05%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.90
|
3.48
|
30
|
|
|
10/10/2003
|
-0.60 / -3.95%
|
14.60
|
15.20
|
14.60
|
14.60
|
14.60
|
3.41
|
2,500
|
|
|
10/9/2003
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.55
|
0
|
|
|
10/8/2003
|
+0.70 / +4.83%
|
14.50
|
15.20
|
14.50
|
15.20
|
15.20
|
3.55
|
50
|
|
|
10/7/2003
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.39
|
1,100
|
|
|
10/6/2003
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.39
|
0
|
|
|
10/3/2003
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.39
|
0
|
|
|
10/2/2003
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.39
|
0
|
|
|
10/1/2003
|
-0.20 / -1.36%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.50
|
3.39
|
300
|
|
|