Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2014	+0.60 / +4.92%	12.80	12.80	12.80	12.80	12.80	6.85	200
11/7/2014	0.00 / 0.00%	12.50	12.70	12.10	12.20	12.20	6.53	1,700
11/6/2014	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	6.53	0
11/5/2014	-0.50 / -3.94%	12.20	12.30	12.20	12.20	12.20	6.53	3,200
11/4/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	6.80	0
11/3/2014	+0.60 / +4.96%	12.70	12.70	12.70	12.70	12.70	6.80	100
10/31/2014	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	6.48	7,900
10/30/2014	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.42	0
10/29/2014	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	6.42	2,400
10/28/2014	+0.10 / +0.84%	11.90	12.00	11.90	12.00	12.00	6.42	5,500
10/27/2014	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	6.37	0
10/24/2014	-0.20 / -1.65%	11.90	11.90	11.90	11.90	11.90	6.37	4,000
10/23/2014	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	6.48	0
10/22/2014	0.00 / 0.00%	11.70	12.10	11.70	12.10	12.10	6.48	200
10/21/2014	-0.10 / -0.82%	12.10	12.10	12.10	12.10	12.10	6.48	700
10/20/2014	+0.10 / +0.83%	11.90	12.20	11.90	12.20	12.20	6.53	200
10/17/2014	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	6.48	0
10/16/2014	-0.30 / -2.42%	12.30	12.30	11.70	12.10	12.10	6.48	8,300
10/15/2014	-0.40 / -3.13%	12.40	12.40	12.10	12.40	12.40	6.64	22,700
10/14/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	6.85	0
10/13/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	6.85	0
10/10/2014	+0.40 / +3.23%	12.80	12.80	12.80	12.80	12.80	6.85	500
10/9/2014	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.40	6.64	5,900
10/8/2014	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	6.69	0
10/7/2014	+0.10 / +0.81%	12.50	12.50	12.40	12.50	12.50	6.69	11,500
10/6/2014	0.00 / 0.00%	12.80	12.80	12.40	12.40	12.40	6.64	700
10/3/2014	-0.10 / -0.80%	12.80	12.80	12.40	12.40	12.40	6.64	1,300
10/2/2014	-0.10 / -0.79%	12.80	12.80	12.50	12.50	12.50	6.69	9,200
10/1/2014	+0.30 / +2.44%	12.40	12.60	12.30	12.60	12.60	6.75	22,200
9/30/2014	+0.20 / +1.65%	12.20	12.30	12.00	12.30	12.30	6.58	3,200

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate