Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	-1.00 / -7.81%	12.70	12.80	11.80	11.80	12.50	10.99	1,200
10/29/2021	+1.00 / +8.47%	12.80	12.80	11.50	12.80	12.73	11.92	7,700
10/28/2021	0.00 / 0.00%	12.80	12.80	11.70	11.80	12.06	10.99	6,800
10/27/2021	-0.20 / -1.67%	13.00	13.00	11.50	11.80	12.95	10.99	4,400
10/26/2021	+0.30 / +2.56%	10.60	12.80	10.60	12.00	12.63	11.17	8,000
10/25/2021	+0.20 / +1.74%	12.60	12.60	11.70	11.70	12.50	10.89	400
10/22/2021	-0.80 / -6.50%	12.00	12.00	11.10	11.50	12.00	10.71	900
10/21/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	11.45	0
10/20/2021	+0.30 / +2.50%	12.30	12.30	12.30	12.30	12.30	11.45	100
10/19/2021	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.00	11.17	1,100
10/18/2021	-0.50 / -3.97%	12.10	12.10	12.10	12.10	12.10	11.27	2,100
10/15/2021	0.00 / 0.00%	12.80	12.80	12.60	12.60	12.70	11.73	8,900
10/14/2021	-0.20 / -1.56%	12.00	12.70	12.00	12.60	12.50	11.73	3,600
10/13/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.92	0
10/12/2021	+0.60 / +4.92%	12.30	12.80	12.10	12.80	12.73	11.92	1,100
10/11/2021	+0.10 / +0.83%	12.00	12.20	12.00	12.20	12.05	11.36	4,400
10/8/2021	-0.40 / -3.20%	12.00	12.10	12.00	12.10	12.00	11.27	600
10/7/2021	0.00 / 0.00%	12.50	12.50	12.20	12.50	12.40	11.64	2,500
10/6/2021	-0.60 / -4.58%	13.10	13.10	12.50	12.50	12.81	11.64	3,200
10/5/2021	+0.80 / +6.50%	13.10	13.10	12.50	13.10	13.04	12.20	4,600
10/4/2021	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.09	11.45	9,400
10/1/2021	-0.10 / -0.77%	13.00	13.00	12.90	12.90	13.00	11.28	1,600
9/30/2021	+0.50 / +4.00%	13.00	13.00	12.90	13.00	13.00	11.37	3,200
9/29/2021	-0.40 / -3.10%	12.50	12.90	12.50	12.50	12.50	10.93	1,300
9/28/2021	+0.30 / +2.38%	12.00	12.90	12.00	12.90	12.11	11.28	10,900
9/27/2021	-1.40 / -10.00%	12.60	13.60	12.60	12.60	12.78	11.02	7,200
9/24/2021	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.00	12.24	300
9/23/2021	0.00 / 0.00%	14.10	15.50	14.10	14.10	15.21	12.33	11,900
9/22/2021	+0.90 / +6.82%	12.60	14.10	12.60	14.10	14.07	12.33	132,300
9/21/2021	+0.70 / +5.60%	12.40	13.20	11.60	13.20	12.00	11.54	2,000

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate