|
Closing price on 10/9/2003
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.20 |
| Volume |
0 |
| Split-adjusted Price |
3.55 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2003
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.55
|
0
|
|
|
10/8/2003
|
+0.70 / +4.83%
|
14.50
|
15.20
|
14.50
|
15.20
|
15.20
|
3.55
|
50
|
|
|
10/7/2003
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.39
|
1,100
|
|
|
10/6/2003
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.39
|
0
|
|
|
10/3/2003
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.39
|
0
|
|
|
10/2/2003
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.39
|
0
|
|
|
10/1/2003
|
-0.20 / -1.36%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.50
|
3.39
|
300
|
|
|
9/30/2003
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.44
|
0
|
|
|
9/29/2003
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.70
|
3.44
|
330
|
|
|
9/26/2003
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.60
|
3.41
|
900
|
|
|
9/25/2003
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.44
|
2,000
|
|
|
9/24/2003
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.46
|
0
|
|
|
9/23/2003
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.46
|
1,000
|
|
|
9/22/2003
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.46
|
1,850
|
|
|
9/19/2003
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.46
|
0
|
|
|
9/18/2003
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
3.46
|
400
|
|
|
9/17/2003
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.48
|
1,200
|
|
|
9/16/2003
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.48
|
2,000
|
|
|
9/15/2003
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.48
|
1,500
|
|
|
9/12/2003
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.80
|
3.46
|
2,500
|
|
|
9/11/2003
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.46
|
2,000
|
|
|
9/10/2003
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.48
|
2,000
|
|
|
9/9/2003
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.48
|
3,530
|
|
|
9/8/2003
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.48
|
2,000
|
|
|
9/5/2003
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.48
|
1,680
|
|
|
9/4/2003
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.48
|
2,610
|
|
|
9/3/2003
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.48
|
2,200
|
|
|
8/29/2003
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
3.48
|
10
|
|
|
8/28/2003
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.46
|
0
|
|
|
8/27/2003
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.46
|
1,260
|
|
|