|
Closing price on 10/3/2005
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
3,100 |
| Split-adjusted Price |
3.92 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2005
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.92
|
3,100
|
|
|
9/30/2005
|
+0.80 / +4.88%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
3.96
|
10,050
|
|
|
9/29/2005
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.78
|
0
|
|
|
9/28/2005
|
-0.80 / -4.65%
|
16.40
|
17.20
|
16.40
|
16.40
|
16.40
|
3.78
|
700
|
|
|
9/27/2005
|
+0.80 / +4.88%
|
16.40
|
17.20
|
16.40
|
17.20
|
17.20
|
3.96
|
100
|
|
|
9/26/2005
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.78
|
0
|
|
|
9/23/2005
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.40
|
3.78
|
820
|
|
|
9/22/2005
|
-0.10 / -0.60%
|
16.50
|
16.60
|
16.50
|
16.50
|
16.50
|
3.80
|
2,010
|
|
|
9/21/2005
|
0.00 / 0.00%
|
16.60
|
17.00
|
16.60
|
16.60
|
16.60
|
3.83
|
2,900
|
|
|
9/20/2005
|
+0.60 / +3.75%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
3.83
|
4,670
|
|
|
9/19/2005
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.69
|
930
|
|
|
9/16/2005
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.66
|
660
|
|
|
9/15/2005
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.64
|
3,500
|
|
|
9/14/2005
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.64
|
1,380
|
|
|
9/13/2005
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.64
|
100
|
|
|
9/12/2005
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.80
|
3.64
|
1,270
|
|
|
9/9/2005
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.66
|
400
|
|
|
9/8/2005
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.90
|
3.66
|
1,000
|
|
|
9/7/2005
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.70
|
3.62
|
7,280
|
|
|
9/6/2005
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.80
|
3.64
|
630
|
|
|
9/5/2005
|
-0.10 / -0.63%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.70
|
3.62
|
1,600
|
|
|
9/1/2005
|
+0.20 / +1.28%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
3.64
|
20
|
|
|
8/31/2005
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.59
|
200
|
|
|
8/30/2005
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.59
|
2,510
|
|
|
8/29/2005
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.59
|
100
|
|
|
8/26/2005
|
+0.10 / +0.64%
|
15.60
|
15.70
|
15.60
|
15.70
|
15.70
|
3.62
|
1,910
|
|
|
8/25/2005
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.59
|
0
|
|
|
8/24/2005
|
-0.20 / -1.27%
|
15.60
|
15.80
|
15.60
|
15.60
|
15.60
|
3.59
|
400
|
|
|
8/23/2005
|
+0.20 / +1.28%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.80
|
3.64
|
200
|
|
|
8/22/2005
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.59
|
2,000
|
|
|