|
Closing price on 10/29/2004
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
16.90 |
| Volume |
3,190 |
| Split-adjusted Price |
3.95 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2004
|
-0.20 / -1.17%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
3.95
|
3,190
|
|
|
10/28/2004
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.00
|
200
|
|
|
10/27/2004
|
+0.10 / +0.59%
|
17.00
|
17.10
|
16.90
|
17.10
|
17.10
|
4.00
|
1,600
|
|
|
10/26/2004
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
3.98
|
2,620
|
|
|
10/25/2004
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.95
|
530
|
|
|
10/22/2004
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.90
|
3.95
|
520
|
|
|
10/21/2004
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.90
|
3.95
|
600
|
|
|
10/20/2004
|
-0.50 / -2.87%
|
16.90
|
17.40
|
16.90
|
16.90
|
16.90
|
3.95
|
7,990
|
|
|
10/19/2004
|
+0.40 / +2.35%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.40
|
4.07
|
10
|
|
|
10/18/2004
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.00
|
3.98
|
2,880
|
|
|
10/15/2004
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
17.00
|
3.98
|
1,350
|
|
|
10/14/2004
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.95
|
1,300
|
|
|
10/13/2004
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.95
|
2,550
|
|
|
10/12/2004
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
3.95
|
3,340
|
|
|
10/11/2004
|
-0.40 / -2.33%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
3.93
|
2,110
|
|
|
10/8/2004
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
4.02
|
100
|
|
|
10/7/2004
|
-0.30 / -1.71%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.20
|
4.02
|
210
|
|
|
10/6/2004
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.50
|
4.09
|
100
|
|
|
10/5/2004
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
4.07
|
0
|
|
|
10/4/2004
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
4.07
|
20
|
|
|
10/1/2004
|
-0.50 / -2.79%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
4.07
|
300
|
|
|
9/30/2004
|
+0.60 / +3.47%
|
17.30
|
17.90
|
17.30
|
17.90
|
17.90
|
4.19
|
50
|
|
|
9/29/2004
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
4.05
|
1,580
|
|
|
9/28/2004
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
4.02
|
130
|
|
|
9/27/2004
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.98
|
20
|
|
|
9/24/2004
|
-0.10 / -0.58%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
3.98
|
100
|
|
|
9/23/2004
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.00
|
0
|
|
|
9/22/2004
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.10
|
17.10
|
17.10
|
4.00
|
110
|
|
|
9/21/2004
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.10
|
4.00
|
900
|
|
|
9/20/2004
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.98
|
100
|
|
|