Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2007	+1.10 / +2.56%	43.90	44.90	41.00	44.10	44.10	11.20	188,630
10/25/2007	+2.00 / +4.88%	42.50	43.00	42.00	43.00	43.00	10.93	102,050
10/24/2007	+1.00 / +2.50%	40.00	41.00	40.00	41.00	41.00	10.42	37,960
10/23/2007	-1.00 / -2.44%	40.00	41.00	39.50	40.00	40.00	10.16	78,660
10/22/2007	-0.40 / -0.97%	41.40	41.40	39.40	41.00	41.00	10.42	34,090
10/19/2007	-0.40 / -0.96%	39.80	41.80	39.80	41.40	41.40	10.52	34,050
10/18/2007	-2.20 / -5.00%	44.00	44.00	41.80	41.80	41.80	10.62	94,500
10/17/2007	+1.10 / +2.56%	45.00	45.00	44.00	44.00	44.00	11.18	160,440
10/16/2007	+2.00 / +4.89%	42.90	42.90	42.90	42.90	42.90	10.90	64,840
10/15/2007	+1.90 / +4.87%	40.90	40.90	39.80	40.90	40.90	10.39	106,420
10/12/2007	+0.90 / +2.36%	38.90	39.50	38.60	39.00	39.00	9.91	96,770
10/11/2007	+0.10 / +0.26%	38.00	38.10	37.80	38.10	38.10	9.68	41,500
10/10/2007	-0.70 / -1.81%	38.70	38.70	37.80	38.00	38.00	9.65	48,630
10/9/2007	+0.10 / +0.26%	38.60	39.00	38.60	38.70	38.70	9.83	25,230
10/8/2007	+0.10 / +0.26%	38.80	39.00	37.50	38.60	38.60	9.81	36,730
10/5/2007	+1.50 / +4.05%	37.00	38.50	37.00	38.50	38.50	9.78	49,020
10/4/2007	0.00 / 0.00%	37.00	37.00	36.20	37.00	37.00	9.40	81,080
10/3/2007	-0.50 / -1.33%	36.10	37.00	36.10	37.00	37.00	9.40	61,340
10/2/2007	-0.50 / -1.32%	38.00	38.00	36.50	37.50	37.50	9.53	38,580
10/1/2007	-1.20 / -3.06%	37.60	39.20	37.60	38.00	38.00	9.65	40,650
9/28/2007	+1.80 / +4.81%	39.20	39.20	39.20	39.20	39.20	9.96	142,900
9/27/2007	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	9.50	78,370
9/26/2007	+1.70 / +5.00%	34.00	35.70	33.50	35.70	35.70	9.07	130,640
9/25/2007	0.00 / 0.00%	34.00	35.00	33.80	34.00	34.00	8.64	27,640
9/24/2007	0.00 / 0.00%	33.60	34.00	33.60	34.00	34.00	8.64	12,890
9/21/2007	-0.10 / -0.29%	34.10	34.10	33.90	34.00	34.00	8.64	7,750
9/20/2007	0.00 / 0.00%	34.10	34.50	34.10	34.10	34.10	8.66	12,240
9/19/2007	+0.10 / +0.29%	34.00	34.50	34.00	34.10	34.10	8.66	6,610
9/18/2007	-0.50 / -1.45%	34.50	34.50	34.00	34.00	34.00	8.64	1,810
9/17/2007	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.50	8.77	5,100

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate