Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	+0.20 / +1.74%	12.60	12.60	11.70	11.70	12.50	10.74	400
10/22/2021	-0.80 / -6.50%	12.00	12.00	11.10	11.50	12.00	10.55	900
10/21/2021	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	11.29	0
10/20/2021	+0.30 / +2.50%	12.30	12.30	12.30	12.30	12.30	11.29	100
10/19/2021	-0.10 / -0.83%	12.10	12.10	12.00	12.00	12.00	11.01	1,100
10/18/2021	-0.50 / -3.97%	12.10	12.10	12.10	12.10	12.10	11.10	2,100
10/15/2021	0.00 / 0.00%	12.80	12.80	12.60	12.60	12.70	11.56	8,900
10/14/2021	-0.20 / -1.56%	12.00	12.70	12.00	12.60	12.50	11.56	3,600
10/13/2021	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.74	0
10/12/2021	+0.60 / +4.92%	12.30	12.80	12.10	12.80	12.73	11.74	1,100
10/11/2021	+0.10 / +0.83%	12.00	12.20	12.00	12.20	12.05	11.19	4,400
10/8/2021	-0.40 / -3.20%	12.00	12.10	12.00	12.10	12.00	11.10	600
10/7/2021	0.00 / 0.00%	12.50	12.50	12.20	12.50	12.40	11.47	2,500
10/6/2021	-0.60 / -4.58%	13.10	13.10	12.50	12.50	12.81	11.47	3,200
10/5/2021	+0.80 / +6.50%	13.10	13.10	12.50	13.10	13.04	12.02	4,600
10/4/2021	+0.20 / +1.55%	12.90	13.20	12.90	13.10	13.09	11.29	9,400
10/1/2021	-0.10 / -0.77%	13.00	13.00	12.90	12.90	13.00	11.11	1,600
9/30/2021	+0.50 / +4.00%	13.00	13.00	12.90	13.00	13.00	11.20	3,200
9/29/2021	-0.40 / -3.10%	12.50	12.90	12.50	12.50	12.50	10.77	1,300
9/28/2021	+0.30 / +2.38%	12.00	12.90	12.00	12.90	12.11	11.11	10,900
9/27/2021	-1.40 / -10.00%	12.60	13.60	12.60	12.60	12.78	10.86	7,200
9/24/2021	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.00	12.06	300
9/23/2021	0.00 / 0.00%	14.10	15.50	14.10	14.10	15.21	12.15	11,900
9/22/2021	+0.90 / +6.82%	12.60	14.10	12.60	14.10	14.07	12.15	132,300
9/21/2021	+0.70 / +5.60%	12.40	13.20	11.60	13.20	12.00	11.37	2,000
9/20/2021	+0.90 / +7.76%	11.60	12.50	11.60	12.50	12.29	10.77	16,600
9/17/2021	-1.10 / -8.66%	12.70	12.70	11.60	11.60	12.44	9.99	4,100
9/16/2021	+0.70 / +5.83%	12.20	13.20	12.20	12.70	12.50	10.94	4,000
9/15/2021	+1.00 / +9.09%	11.00	12.00	11.00	12.00	11.71	10.34	7,000
9/14/2021	0.00 / 0.00%	10.70	11.00	10.70	11.00	10.82	9.48	4,900

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate