Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2002	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	4.56	100
10/23/2002	+0.20 / +1.04%	19.50	19.50	19.50	19.50	19.50	4.56	600
10/22/2002	+0.30 / +1.58%	19.30	19.30	19.30	19.30	19.30	4.51	300
10/21/2002	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.44	1,500
10/18/2002	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.44	100
10/17/2002	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.44	4,100
10/16/2002	+0.20 / +1.06%	19.00	19.00	19.00	19.00	19.00	4.44	7,900
10/15/2002	+0.40 / +2.17%	18.80	18.80	18.80	18.80	18.80	4.40	500
10/14/2002	+0.30 / +1.66%	18.40	18.40	18.40	18.40	18.40	4.30	1,400
10/11/2002	+0.20 / +1.12%	18.10	18.10	18.10	18.10	18.10	4.23	1,800
10/10/2002	+0.10 / +0.56%	17.90	17.90	17.90	17.90	17.90	4.19	1,500
10/9/2002	-0.50 / -2.73%	17.80	17.80	17.80	17.80	17.80	4.16	4,500
10/8/2002	-0.50 / -2.66%	18.30	18.30	18.30	18.30	18.30	4.28	1,800
10/7/2002	-0.50 / -2.59%	18.80	18.80	18.80	18.80	18.80	4.40	2,800
10/4/2002	-0.50 / -2.53%	19.30	19.30	19.30	19.30	19.30	4.51	900
10/3/2002	-0.30 / -1.49%	19.80	19.80	19.80	19.80	19.80	4.63	600
10/2/2002	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	4.70	0
10/1/2002	+0.20 / +1.01%	20.10	20.10	20.10	20.10	20.10	4.70	200
9/30/2002	-0.60 / -2.93%	19.90	19.90	19.90	19.90	19.90	4.65	1,100
9/27/2002	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	4.79	300
9/26/2002	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	4.79	100
9/25/2002	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.68	0
9/24/2002	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	4.68	0
9/23/2002	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	4.68	200
9/20/2002	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	4.79	5,600
9/19/2002	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	4.79	500
9/18/2002	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	4.79	5,000
9/17/2002	-0.10 / -0.49%	20.50	20.50	20.50	20.50	20.50	4.79	600
9/16/2002	+0.10 / +0.49%	20.60	20.60	20.60	20.60	20.60	4.82	6,200
9/13/2002	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	4.79	0

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate