Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2006	+0.10 / +0.40%	25.30	25.30	25.30	25.30	25.30	6.39	10,070
10/19/2006	+0.50 / +2.02%	25.00	25.20	25.00	25.20	25.20	6.36	12,370
10/18/2006	-0.50 / -1.98%	24.80	24.80	24.50	24.70	24.70	6.24	27,650
10/17/2006	-0.70 / -2.70%	25.90	25.90	25.20	25.20	25.20	6.36	7,240
10/16/2006	-0.30 / -1.15%	26.20	26.20	25.90	25.90	25.90	6.54	21,150
10/13/2006	-0.30 / -1.13%	26.30	26.30	26.20	26.20	26.20	6.62	10,180
10/12/2006	-0.30 / -1.12%	26.80	26.80	26.50	26.50	26.50	6.69	5,850
10/11/2006	+0.70 / +2.68%	26.10	26.80	26.10	26.80	26.80	6.77	2,500
10/10/2006	-0.90 / -3.33%	26.20	26.20	26.10	26.10	26.10	6.59	12,480
10/9/2006	-0.20 / -0.74%	27.20	27.50	27.00	27.00	27.00	6.82	4,850
10/6/2006	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	6.87	8,410
10/5/2006	-0.40 / -1.45%	27.60	27.60	27.20	27.20	27.20	6.87	8,350
10/4/2006	-0.20 / -0.72%	27.80	27.80	27.60	27.60	27.60	6.97	19,760
10/3/2006	0.00 / 0.00%	27.80	27.80	27.80	27.80	27.80	7.02	11,930
10/2/2006	-0.10 / -0.36%	27.90	28.00	27.80	27.80	27.80	7.02	20,930
9/29/2006	-0.30 / -1.06%	28.10	28.10	27.90	27.90	27.90	7.04	8,020
9/28/2006	-0.50 / -1.74%	28.20	28.20	28.00	28.20	28.20	7.12	12,230
9/27/2006	+0.40 / +1.41%	28.60	28.80	28.60	28.70	28.70	7.25	31,380
9/26/2006	+1.30 / +4.81%	27.50	28.30	27.50	28.30	28.30	7.15	46,720
9/25/2006	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	6.82	26,670
9/22/2006	+0.10 / +0.37%	27.20	27.50	27.20	27.20	27.20	6.87	10,520
9/21/2006	+0.10 / +0.37%	27.10	27.50	27.10	27.10	27.10	6.84	22,940
9/20/2006	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	6.82	34,610
9/19/2006	0.00 / 0.00%	27.00	27.00	26.70	27.00	27.00	6.82	19,300
9/18/2006	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.00	6.82	9,750
9/15/2006	0.00 / 0.00%	27.00	27.00	26.60	27.00	27.00	6.82	1,550
9/14/2006	-1.00 / -3.57%	28.00	28.00	27.00	27.00	27.00	6.82	5,110
9/13/2006	+0.50 / +1.82%	27.50	28.00	27.50	28.00	28.00	7.07	15,880
9/12/2006	0.00 / 0.00%	27.50	28.80	27.50	27.50	27.50	6.94	79,260
9/11/2006	+1.30 / +4.96%	26.20	27.50	26.20	27.50	27.50	6.94	28,920

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate