Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2007	-2.20 / -5.00%	44.00	44.00	41.80	41.80	41.80	10.78	94,500
10/17/2007	+1.10 / +2.56%	45.00	45.00	44.00	44.00	44.00	11.34	160,440
10/16/2007	+2.00 / +4.89%	42.90	42.90	42.90	42.90	42.90	11.06	64,840
10/15/2007	+1.90 / +4.87%	40.90	40.90	39.80	40.90	40.90	10.55	106,420
10/12/2007	+0.90 / +2.36%	38.90	39.50	38.60	39.00	39.00	10.06	96,770
10/11/2007	+0.10 / +0.26%	38.00	38.10	37.80	38.10	38.10	9.82	41,500
10/10/2007	-0.70 / -1.81%	38.70	38.70	37.80	38.00	38.00	9.80	48,630
10/9/2007	+0.10 / +0.26%	38.60	39.00	38.60	38.70	38.70	9.98	25,230
10/8/2007	+0.10 / +0.26%	38.80	39.00	37.50	38.60	38.60	9.95	36,730
10/5/2007	+1.50 / +4.05%	37.00	38.50	37.00	38.50	38.50	9.93	49,020
10/4/2007	0.00 / 0.00%	37.00	37.00	36.20	37.00	37.00	9.54	81,080
10/3/2007	-0.50 / -1.33%	36.10	37.00	36.10	37.00	37.00	9.54	61,340
10/2/2007	-0.50 / -1.32%	38.00	38.00	36.50	37.50	37.50	9.67	38,580
10/1/2007	-1.20 / -3.06%	37.60	39.20	37.60	38.00	38.00	9.80	40,650
9/28/2007	+1.80 / +4.81%	39.20	39.20	39.20	39.20	39.20	10.11	142,900
9/27/2007	+1.70 / +4.76%	37.40	37.40	37.40	37.40	37.40	9.64	78,370
9/26/2007	+1.70 / +5.00%	34.00	35.70	33.50	35.70	35.70	9.20	130,640
9/25/2007	0.00 / 0.00%	34.00	35.00	33.80	34.00	34.00	8.77	27,640
9/24/2007	0.00 / 0.00%	33.60	34.00	33.60	34.00	34.00	8.77	12,890
9/21/2007	-0.10 / -0.29%	34.10	34.10	33.90	34.00	34.00	8.77	7,750
9/20/2007	0.00 / 0.00%	34.10	34.50	34.10	34.10	34.10	8.79	12,240
9/19/2007	+0.10 / +0.29%	34.00	34.50	34.00	34.10	34.10	8.79	6,610
9/18/2007	-0.50 / -1.45%	34.50	34.50	34.00	34.00	34.00	8.77	1,810
9/17/2007	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.50	8.90	5,100
9/14/2007	+0.50 / +1.45%	34.00	35.00	34.00	35.00	35.00	9.02	4,400
9/13/2007	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.50	8.90	1,500
9/12/2007	-0.50 / -1.41%	35.00	35.50	35.00	35.00	35.00	9.02	10,550
9/11/2007	+1.10 / +3.20%	34.50	35.50	34.30	35.50	35.50	9.15	15,050
9/10/2007	+0.40 / +1.18%	34.00	34.40	34.00	34.40	34.40	8.87	9,800
9/7/2007	+0.40 / +1.19%	33.60	34.00	33.30	34.00	34.00	8.77	7,490

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate