Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2008	0.00 / 0.00%	12.70	13.30	12.70	13.30	13.30	3.65	1,440
10/15/2008	-0.60 / -4.32%	13.90	13.90	13.30	13.30	13.30	3.65	1,100
10/14/2008	+0.60 / +4.51%	13.90	13.90	13.90	13.90	13.90	3.82	41,820
10/13/2008	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	3.65	1,000
10/10/2008	0.00 / 0.00%	12.40	13.00	12.40	13.00	13.00	3.57	5,250
10/9/2008	0.00 / 0.00%	12.50	13.60	12.50	13.00	13.00	3.57	16,690
10/8/2008	+0.30 / +2.36%	12.10	13.00	12.10	13.00	13.00	3.57	1,890
10/7/2008	-0.60 / -4.51%	12.70	12.70	12.70	12.70	12.70	3.49	8,500
10/6/2008	-0.70 / -5.00%	13.30	13.30	13.30	13.30	13.30	3.65	1,500
10/3/2008	-0.30 / -2.10%	13.60	14.00	13.60	14.00	14.00	3.85	310
10/2/2008	+0.30 / +2.14%	14.40	14.40	14.20	14.30	14.30	3.93	2,780
10/1/2008	0.00 / 0.00%	13.40	14.00	13.30	14.00	14.00	3.85	14,310
9/30/2008	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	3.85	50
9/29/2008	+0.30 / +2.11%	14.20	14.50	13.50	14.50	14.50	3.98	11,730
9/26/2008	+0.50 / +3.65%	14.30	14.30	14.10	14.20	14.20	3.90	6,250
9/25/2008	+0.30 / +2.24%	13.00	13.70	13.00	13.70	13.70	3.76	7,450
9/24/2008	-0.50 / -3.60%	13.30	13.60	13.30	13.40	13.40	3.68	10,400
9/23/2008	0.00 / 0.00%	13.90	14.00	13.50	13.90	13.90	3.82	17,750
9/22/2008	+0.60 / +4.51%	13.90	13.90	13.90	13.90	13.90	3.82	3,520
9/19/2008	+0.60 / +4.72%	13.30	13.30	13.30	13.30	13.30	3.65	9,120
9/18/2008	+0.50 / +4.10%	12.70	12.80	12.60	12.70	12.70	3.49	19,340
9/17/2008	-0.40 / -3.17%	12.10	12.20	12.10	12.20	12.20	3.35	25,160
9/16/2008	-0.60 / -4.55%	12.60	13.00	12.60	12.60	12.60	3.46	52,090
9/15/2008	-0.60 / -4.35%	13.20	14.30	13.20	13.20	13.20	3.63	69,480
9/12/2008	-0.70 / -4.83%	13.80	13.80	13.80	13.80	13.80	3.79	19,300
9/11/2008	-0.70 / -4.61%	14.50	14.50	14.50	14.50	14.50	3.98	12,760
9/10/2008	-0.80 / -5.00%	15.60	15.60	15.20	15.20	15.20	4.17	34,550
9/9/2008	+0.40 / +2.56%	16.30	16.30	16.00	16.00	16.00	4.39	46,790
9/8/2008	+0.70 / +4.70%	15.60	15.60	14.20	15.60	15.60	4.28	46,420
9/5/2008	+0.70 / +4.93%	14.90	14.90	14.80	14.90	14.90	4.09	54,480

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate