Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2010	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.17	0
10/12/2010	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.17	0
10/11/2010	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.17	100
10/8/2010	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.17	5,000
10/7/2010	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.17	3,300
10/6/2010	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.50	6.17	1,100
10/5/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.00	0
10/4/2010	-0.30 / -1.64%	18.10	18.10	18.00	18.00	18.00	6.00	7,000
10/1/2010	-1.10 / -5.67%	18.30	18.30	18.30	18.30	18.30	6.10	4,000
9/30/2010	+0.80 / +4.30%	19.40	19.40	19.40	19.40	19.40	6.47	500
9/29/2010	-0.90 / -4.62%	19.00	19.00	18.60	18.60	18.60	6.20	700
9/28/2010	+0.90 / +4.84%	19.50	19.50	19.50	19.50	19.50	6.50	200
9/27/2010	-0.20 / -1.06%	18.40	18.60	18.40	18.60	18.60	6.20	1,800
9/24/2010	-0.20 / -1.05%	18.90	18.90	18.80	18.80	18.80	6.27	8,600
9/23/2010	-0.80 / -4.04%	19.00	19.00	18.80	19.00	19.00	6.33	21,800
9/22/2010	+1.00 / +5.32%	19.80	19.80	19.80	19.80	19.80	6.60	1,000
9/21/2010	-1.00 / -5.05%	19.10	19.10	18.80	18.80	18.80	6.27	8,300
9/20/2010	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	6.60	0
9/17/2010	+0.90 / +4.74%	19.10	20.00	19.00	19.90	19.90	6.63	34,500
9/16/2010	-0.10 / -0.52%	19.40	19.40	19.00	19.00	19.00	6.33	8,500
9/15/2010	-0.90 / -4.50%	19.10	19.30	18.80	19.10	19.10	6.37	7,800
9/14/2010	+1.00 / +5.26%	18.80	20.00	18.80	20.00	20.00	6.67	31,600
9/13/2010	-0.70 / -3.55%	18.80	19.10	18.60	19.00	19.00	6.33	6,000
9/10/2010	-1.00 / -4.83%	20.30	20.30	19.70	19.70	19.70	6.57	24,600
9/9/2010	+0.20 / +0.98%	19.60	20.70	19.50	20.70	20.70	6.90	79,600
9/8/2010	+1.40 / +7.33%	18.50	20.50	18.30	20.50	20.50	6.83	97,700
9/7/2010	-0.90 / -4.50%	19.50	19.50	19.00	19.10	19.10	6.37	11,100
9/6/2010	+0.20 / +1.01%	20.60	20.60	20.00	20.00	20.00	6.67	2,100
9/1/2010	-0.50 / -2.46%	20.00	20.00	19.80	19.80	19.80	6.60	2,300
8/31/2010	0.00 / 0.00%	20.60	20.70	20.30	20.30	20.30	6.77	45,400

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate