Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2016	+0.60 / +2.61%	23.20	24.80	23.20	23.60	23.99	14.79	42,450
10/11/2016	-0.20 / -0.86%	23.00	23.00	22.00	23.00	22.48	14.41	14,110
10/10/2016	-1.40 / -5.69%	23.50	23.50	23.20	23.20	23.44	14.54	5,260
10/7/2016	-0.20 / -0.81%	25.00	25.00	23.90	24.60	24.03	15.42	21,839
10/6/2016	+1.80 / +7.83%	23.00	24.80	23.00	24.80	23.30	15.54	85,531
10/5/2016	0.00 / 0.00%	23.00	23.20	22.50	23.00	22.96	14.41	39,800
10/4/2016	+1.00 / +4.55%	22.80	24.10	22.80	23.00	23.29	14.41	61,850
10/3/2016	+1.00 / +4.76%	21.00	22.10	21.00	22.00	21.27	13.79	15,350
9/30/2016	0.00 / 0.00%	20.60	21.00	20.40	21.00	20.61	13.16	23,100
9/29/2016	+0.30 / +1.45%	20.70	21.10	20.60	21.00	20.84	13.16	4,700
9/28/2016	-0.70 / -3.27%	21.30	21.30	20.50	20.70	20.85	12.97	10,250
9/27/2016	+0.10 / +0.47%	21.40	21.50	20.30	21.40	20.79	13.41	15,800
9/26/2016	-0.20 / -0.93%	21.50	21.50	19.50	21.30	21.19	13.35	6,780
9/23/2016	-0.20 / -0.92%	21.50	21.70	21.20	21.50	21.70	13.47	3,950
9/22/2016	-0.10 / -0.46%	21.80	21.90	21.50	21.70	21.59	13.60	17,000
9/21/2016	+0.10 / +0.46%	21.70	21.80	21.60	21.80	21.65	13.66	11,000
9/20/2016	0.00 / 0.00%	21.70	21.70	21.70	21.70	21.70	13.60	3,900
9/19/2016	-0.20 / -0.91%	21.80	21.80	21.70	21.70	21.77	13.60	16,200
9/16/2016	-0.20 / -0.90%	21.80	22.00	21.80	21.90	21.92	13.72	16,400
9/15/2016	0.00 / 0.00%	22.10	22.10	22.10	22.10	22.10	13.85	11,600
9/14/2016	-0.10 / -0.45%	22.00	22.30	22.00	22.10	22.10	13.85	11,700
9/13/2016	-0.20 / -0.89%	22.40	22.40	21.80	22.20	22.18	13.91	14,200
9/12/2016	0.00 / 0.00%	22.40	22.40	21.80	22.40	22.06	14.04	15,600
9/9/2016	+1.10 / +5.16%	21.40	23.00	21.30	22.40	22.20	14.04	31,320
9/8/2016	0.00 / 0.00%	21.20	21.30	21.00	21.30	21.08	13.35	14,110
9/7/2016	-0.30 / -1.39%	21.00	21.30	20.80	21.30	21.10	13.35	6,400
9/6/2016	+0.40 / +1.89%	21.20	21.60	21.20	21.60	21.29	13.54	7,420
9/5/2016	-0.20 / -0.93%	20.70	21.20	20.60	21.20	20.67	13.29	1,600
9/1/2016	+0.40 / +1.90%	21.00	21.40	20.70	21.40	20.97	13.41	1,100
8/31/2016	+0.30 / +1.45%	21.00	21.00	20.60	21.00	20.88	13.16	14,920

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate