|
Closing price on 10/11/2021
|
|
| Open |
12.00 |
| High |
12.20 |
| Low |
12.00 |
| Volume |
4,400 |
| Split-adjusted Price |
11.36 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2021
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.05
|
11.36
|
4,400
|
|
|
10/8/2021
|
-0.40 / -3.20%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
11.27
|
600
|
|
|
10/7/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.50
|
12.40
|
11.64
|
2,500
|
|
|
10/6/2021
|
-0.60 / -4.58%
|
13.10
|
13.10
|
12.50
|
12.50
|
12.81
|
11.64
|
3,200
|
|
|
10/5/2021
|
+0.80 / +6.50%
|
13.10
|
13.10
|
12.50
|
13.10
|
13.04
|
12.20
|
4,600
|
|
|
10/4/2021
|
+0.20 / +1.55%
|
12.90
|
13.20
|
12.90
|
13.10
|
13.09
|
11.45
|
9,400
|
|
|
10/1/2021
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
13.00
|
11.28
|
1,600
|
|
|
9/30/2021
|
+0.50 / +4.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
11.37
|
3,200
|
|
|
9/29/2021
|
-0.40 / -3.10%
|
12.50
|
12.90
|
12.50
|
12.50
|
12.50
|
10.93
|
1,300
|
|
|
9/28/2021
|
+0.30 / +2.38%
|
12.00
|
12.90
|
12.00
|
12.90
|
12.11
|
11.28
|
10,900
|
|
|
9/27/2021
|
-1.40 / -10.00%
|
12.60
|
13.60
|
12.60
|
12.60
|
12.78
|
11.02
|
7,200
|
|
|
9/24/2021
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
12.24
|
300
|
|
|
9/23/2021
|
0.00 / 0.00%
|
14.10
|
15.50
|
14.10
|
14.10
|
15.21
|
12.33
|
11,900
|
|
|
9/22/2021
|
+0.90 / +6.82%
|
12.60
|
14.10
|
12.60
|
14.10
|
14.07
|
12.33
|
132,300
|
|
|
9/21/2021
|
+0.70 / +5.60%
|
12.40
|
13.20
|
11.60
|
13.20
|
12.00
|
11.54
|
2,000
|
|
|
9/20/2021
|
+0.90 / +7.76%
|
11.60
|
12.50
|
11.60
|
12.50
|
12.29
|
10.93
|
16,600
|
|
|
9/17/2021
|
-1.10 / -8.66%
|
12.70
|
12.70
|
11.60
|
11.60
|
12.44
|
10.14
|
4,100
|
|
|
9/16/2021
|
+0.70 / +5.83%
|
12.20
|
13.20
|
12.20
|
12.70
|
12.50
|
11.10
|
4,000
|
|
|
9/15/2021
|
+1.00 / +9.09%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.71
|
10.49
|
7,000
|
|
|
9/14/2021
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.82
|
9.62
|
4,900
|
|
|
9/13/2021
|
0.00 / 0.00%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.88
|
9.62
|
5,700
|
|
|
9/10/2021
|
-0.10 / -0.90%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.18
|
9.62
|
3,400
|
|
|
9/9/2021
|
-0.30 / -2.63%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.10
|
9.70
|
100,100
|
|
|
9/8/2021
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.97
|
2,000
|
|
|
9/7/2021
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.20
|
10.05
|
1,800
|
|
|
9/6/2021
|
+0.20 / +1.82%
|
11.30
|
11.40
|
11.10
|
11.20
|
11.19
|
9.79
|
4,200
|
|
|
9/1/2021
|
+0.40 / +3.77%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.62
|
4,100
|
|
|
8/31/2021
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
9.27
|
0
|
|
|
8/30/2021
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.60
|
9.27
|
1,400
|
|
|
8/27/2021
|
+0.30 / +2.91%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
9.27
|
900
|
|
|