|
Closing price on 1/8/2015
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.90 |
| Volume |
2,300 |
| Split-adjusted Price |
6.37 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2015
|
-0.50 / -4.03%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
6.37
|
2,300
|
|
|
1/7/2015
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.64
|
100
|
|
|
1/6/2015
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.58
|
0
|
|
|
1/5/2015
|
+0.40 / +3.36%
|
11.60
|
12.50
|
11.60
|
12.30
|
12.30
|
6.58
|
1,200
|
|
|
12/31/2014
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
6.37
|
400
|
|
|
12/30/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.42
|
10
|
|
|
12/29/2014
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
6.42
|
600
|
|
|
12/26/2014
|
-0.10 / -0.83%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
6.42
|
900
|
|
|
12/25/2014
|
0.00 / 0.00%
|
11.80
|
12.10
|
11.60
|
12.10
|
12.10
|
6.48
|
980
|
|
|
12/24/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.48
|
0
|
|
|
12/23/2014
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
6.48
|
0
|
|
|
12/22/2014
|
+0.20 / +1.68%
|
11.40
|
12.10
|
11.40
|
12.10
|
12.10
|
6.48
|
6,720
|
|
|
12/19/2014
|
-0.60 / -4.80%
|
12.00
|
12.00
|
11.40
|
11.90
|
11.90
|
6.37
|
4,900
|
|
|
12/18/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.69
|
0
|
|
|
12/17/2014
|
0.00 / 0.00%
|
11.40
|
12.50
|
11.30
|
12.50
|
12.50
|
6.69
|
13,300
|
|
|
12/16/2014
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.69
|
0
|
|
|
12/15/2014
|
+0.20 / +1.63%
|
12.40
|
12.50
|
12.00
|
12.50
|
12.50
|
6.69
|
300
|
|
|
12/12/2014
|
-0.20 / -1.60%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.58
|
300
|
|
|
12/11/2014
|
+0.20 / +1.63%
|
12.70
|
12.70
|
12.20
|
12.50
|
12.50
|
6.69
|
2,400
|
|
|
12/10/2014
|
+0.20 / +1.65%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
6.58
|
300
|
|
|
12/9/2014
|
-0.60 / -4.72%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.10
|
6.48
|
6,300
|
|
|
12/8/2014
|
+0.40 / +3.25%
|
12.30
|
12.70
|
12.30
|
12.70
|
12.70
|
6.80
|
3,000
|
|
|
12/5/2014
|
0.00 / 0.00%
|
12.00
|
12.30
|
12.00
|
12.30
|
12.30
|
6.58
|
3,200
|
|
|
12/4/2014
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
6.58
|
1,100
|
|
|
12/3/2014
|
-0.20 / -1.60%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.58
|
3,000
|
|
|
12/2/2014
|
-0.20 / -1.57%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
6.69
|
2,000
|
|
|
12/1/2014
|
+0.40 / +3.25%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.70
|
6.80
|
8,900
|
|
|
11/28/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.58
|
0
|
|
|
11/27/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.58
|
0
|
|
|
11/26/2014
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
6.58
|
0
|
|
|