|
Closing price on 1/8/2014
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.20 |
| Volume |
200 |
| Split-adjusted Price |
5.52 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2014
|
+0.40 / +3.70%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.52
|
200
|
|
|
1/7/2014
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.32
|
0
|
|
|
1/6/2014
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
5.32
|
4,200
|
|
|
1/3/2014
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
5.32
|
18,500
|
|
|
1/2/2014
|
+0.10 / +0.94%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.70
|
5.27
|
28,800
|
|
|
12/31/2013
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.60
|
5.22
|
3,000
|
|
|
12/30/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.42
|
310
|
|
|
12/27/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5.42
|
18,500
|
|
|
12/26/2013
|
-0.70 / -5.98%
|
11.70
|
11.70
|
11.00
|
11.00
|
11.00
|
5.42
|
22,500
|
|
|
12/25/2013
|
+0.10 / +0.86%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.70
|
5.76
|
1,200
|
|
|
12/24/2013
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
5.71
|
700
|
|
|
12/23/2013
|
+0.30 / +2.65%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
5.71
|
2,600
|
|
|
12/20/2013
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.57
|
7,000
|
|
|
12/19/2013
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
5.57
|
3,700
|
|
|
12/18/2013
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
5.57
|
7,900
|
|
|
12/17/2013
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.52
|
2,500
|
|
|
12/16/2013
|
-0.20 / -1.77%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.47
|
100
|
|
|
12/13/2013
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5.57
|
1,000
|
|
|
12/12/2013
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.52
|
800
|
|
|
12/11/2013
|
-0.10 / -0.90%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
5.42
|
8,400
|
|
|
12/10/2013
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.10
|
5.47
|
5,000
|
|
|
12/9/2013
|
+0.30 / +2.75%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
5.52
|
6,300
|
|
|
12/6/2013
|
-0.20 / -1.80%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5.37
|
2,400
|
|
|
12/5/2013
|
+0.30 / +2.78%
|
10.80
|
11.10
|
10.70
|
11.10
|
11.10
|
5.47
|
2,360
|
|
|
12/4/2013
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.32
|
2,500
|
|
|
12/3/2013
|
-0.50 / -4.50%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.22
|
500
|
|
|
12/2/2013
|
+0.20 / +1.83%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
5.47
|
100
|
|
|
11/29/2013
|
-0.20 / -1.80%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
5.37
|
300
|
|
|
11/28/2013
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
5.47
|
24,200
|
|
|
11/27/2013
|
+0.10 / +0.91%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.10
|
5.47
|
6,860
|
|
|