|
Closing price on 1/7/2010
|
|
| Open |
25.00 |
| High |
25.00 |
| Low |
23.00 |
| Volume |
10,000 |
| Split-adjusted Price |
7.18 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2010
|
-0.40 / -1.70%
|
25.00
|
25.00
|
23.00
|
23.10
|
23.10
|
7.18
|
10,000
|
|
|
1/6/2010
|
0.00 / 0.00%
|
24.00
|
24.00
|
23.10
|
23.50
|
23.50
|
7.30
|
11,900
|
|
|
1/5/2010
|
+1.50 / +6.82%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
7.30
|
44,300
|
|
|
1/4/2010
|
+1.60 / +7.84%
|
21.60
|
22.00
|
21.60
|
22.00
|
22.00
|
6.84
|
38,400
|
|
|
12/31/2009
|
-0.50 / -2.39%
|
20.30
|
22.10
|
20.00
|
20.40
|
20.40
|
6.34
|
16,800
|
|
|
12/30/2009
|
+1.20 / +6.09%
|
22.00
|
22.50
|
20.50
|
20.90
|
20.90
|
6.50
|
13,400
|
|
|
12/29/2009
|
-0.10 / -0.51%
|
19.40
|
22.00
|
19.40
|
19.70
|
19.70
|
6.12
|
6,400
|
|
|
12/28/2009
|
-0.70 / -3.41%
|
21.50
|
21.50
|
19.80
|
19.80
|
19.80
|
6.15
|
9,300
|
|
|
12/25/2009
|
+0.50 / +2.50%
|
20.10
|
21.00
|
20.10
|
20.50
|
20.50
|
6.37
|
24,900
|
|
|
12/24/2009
|
0.00 / 0.00%
|
19.70
|
20.00
|
19.70
|
20.00
|
20.00
|
6.22
|
4,800
|
|
|
12/23/2009
|
+0.90 / +4.71%
|
20.00
|
20.00
|
19.00
|
20.00
|
20.00
|
6.22
|
31,500
|
|
|
12/22/2009
|
-1.80 / -8.61%
|
21.20
|
21.30
|
19.10
|
19.10
|
19.10
|
5.94
|
20,400
|
|
|
12/21/2009
|
+1.20 / +6.09%
|
20.40
|
20.90
|
20.40
|
20.90
|
20.90
|
6.50
|
17,300
|
|
|
12/18/2009
|
+0.80 / +4.23%
|
19.70
|
19.70
|
19.50
|
19.70
|
19.70
|
6.12
|
29,900
|
|
|
12/17/2009
|
-0.40 / -2.07%
|
20.20
|
20.50
|
18.90
|
18.90
|
18.90
|
5.87
|
17,300
|
|
|
12/16/2009
|
-0.20 / -1.03%
|
19.50
|
20.50
|
19.30
|
19.30
|
19.30
|
6.00
|
15,400
|
|
|
12/15/2009
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.06
|
100
|
|
|
12/14/2009
|
+1.00 / +5.41%
|
19.50
|
19.60
|
18.60
|
19.50
|
19.50
|
6.06
|
14,700
|
|
|
12/11/2009
|
+0.50 / +2.78%
|
18.50
|
18.60
|
18.50
|
18.50
|
18.50
|
5.75
|
7,000
|
|
|
12/10/2009
|
-1.00 / -5.26%
|
20.00
|
20.00
|
18.00
|
18.00
|
18.00
|
5.59
|
28,500
|
|
|
12/9/2009
|
-1.80 / -8.65%
|
19.60
|
19.60
|
19.00
|
19.00
|
19.00
|
5.91
|
39,600
|
|
|
12/8/2009
|
-0.20 / -0.95%
|
21.10
|
21.10
|
20.10
|
20.80
|
20.80
|
6.46
|
11,500
|
|
|
12/7/2009
|
-1.00 / -4.55%
|
21.00
|
21.10
|
20.80
|
21.00
|
21.00
|
6.53
|
4,100
|
|
|
12/4/2009
|
+0.50 / +2.33%
|
22.40
|
22.40
|
22.00
|
22.00
|
22.00
|
6.84
|
500
|
|
|
12/3/2009
|
-0.30 / -1.38%
|
21.20
|
21.50
|
21.20
|
21.50
|
21.50
|
6.68
|
6,100
|
|
|
12/2/2009
|
-1.10 / -4.80%
|
22.70
|
22.70
|
21.80
|
21.80
|
21.80
|
6.78
|
6,300
|
|
|
12/1/2009
|
+0.40 / +1.78%
|
22.50
|
22.90
|
22.50
|
22.90
|
22.90
|
7.12
|
47,300
|
|
|
11/30/2009
|
+0.50 / +2.27%
|
22.40
|
22.50
|
20.50
|
22.50
|
22.50
|
6.99
|
14,600
|
|
|
11/27/2009
|
-0.80 / -3.51%
|
21.30
|
23.00
|
21.30
|
22.00
|
22.00
|
6.84
|
44,700
|
|
|
11/26/2009
|
-1.10 / -4.60%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
7.09
|
3,000
|
|
|