Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2008	-1.70 / -4.68%	35.60	35.70	34.60	34.60	34.60	8.92	10,660
1/4/2008	-0.70 / -1.89%	37.00	37.00	36.30	36.30	36.30	9.36	11,080
1/3/2008	-0.70 / -1.86%	37.00	37.00	37.00	37.00	37.00	9.54	500
1/2/2008	+0.70 / +1.89%	36.50	37.70	36.20	37.70	37.70	9.72	370
12/28/2007	0.00 / 0.00%	37.00	38.00	37.00	37.00	37.00	9.54	5,120
12/27/2007	-0.50 / -1.33%	37.10	37.90	37.00	37.00	37.00	9.54	9,660
12/26/2007	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.50	9.67	17,780
12/25/2007	0.00 / 0.00%	37.50	37.50	37.00	37.00	37.00	9.54	10,170
12/24/2007	0.00 / 0.00%	37.00	37.50	36.70	37.00	37.00	9.54	8,620
12/21/2007	-0.20 / -0.54%	36.50	37.00	36.50	37.00	37.00	9.54	15,860
12/20/2007	-0.70 / -1.85%	37.90	38.00	37.10	37.20	37.20	9.59	10,480
12/19/2007	+1.40 / +3.84%	36.50	37.90	36.50	37.90	37.90	9.77	8,860
12/18/2007	-0.30 / -0.82%	36.50	36.50	36.50	36.50	36.50	9.41	2,500
12/17/2007	-0.30 / -0.81%	36.50	36.80	36.10	36.80	36.80	9.49	22,390
12/14/2007	-1.40 / -3.64%	38.50	38.50	37.10	37.10	37.10	9.57	9,810
12/13/2007	-0.50 / -1.28%	38.20	38.50	38.20	38.50	38.50	9.93	5,050
12/12/2007	+0.20 / +0.52%	39.00	39.00	39.00	39.00	39.00	10.06	15,420
12/11/2007	-0.20 / -0.51%	38.50	38.80	38.00	38.80	38.80	10.00	5,030
12/10/2007	-0.40 / -1.02%	39.00	39.90	39.00	39.00	39.00	10.06	1,880
12/7/2007	+0.20 / +0.51%	39.00	39.40	39.00	39.40	39.40	10.16	8,460
12/6/2007	-0.70 / -1.75%	39.90	39.90	39.20	39.20	39.20	10.11	1,900
12/5/2007	-0.10 / -0.25%	39.60	40.00	39.50	39.90	39.90	10.29	6,450
12/4/2007	0.00 / 0.00%	40.00	41.00	40.00	40.00	40.00	10.31	19,740
12/3/2007	+0.50 / +1.27%	40.00	40.00	39.00	40.00	40.00	10.31	17,790
11/30/2007	+0.10 / +0.25%	38.10	39.50	38.10	39.50	39.50	10.18	18,960
11/29/2007	+0.10 / +0.25%	39.20	39.40	39.00	39.40	39.40	10.16	8,130
11/28/2007	-0.10 / -0.25%	39.50	40.00	39.30	39.30	39.30	10.13	4,850
11/27/2007	-0.60 / -1.50%	39.50	40.00	39.40	39.40	39.40	10.16	19,100
11/26/2007	+0.10 / +0.25%	40.00	40.00	39.50	40.00	40.00	10.31	15,140
11/23/2007	-0.10 / -0.25%	39.60	40.00	39.60	39.90	39.90	10.29	6,360

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate