Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2011	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.60	4.53	500
1/5/2011	-0.30 / -2.14%	13.70	13.70	13.70	13.70	13.70	4.57	400
1/4/2011	+0.30 / +2.19%	14.20	14.30	14.00	14.00	14.00	4.67	2,100
12/31/2010	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.57	2,000
12/30/2010	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.57	500
12/29/2010	+0.10 / +0.74%	14.20	14.20	13.70	13.70	13.70	4.57	3,100
12/28/2010	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.53	0
12/27/2010	-0.30 / -2.16%	13.60	13.60	13.60	13.60	13.60	4.53	500
12/24/2010	+0.30 / +2.21%	13.70	13.90	13.70	13.90	13.90	4.63	1,200
12/23/2010	-0.40 / -2.86%	14.00	14.00	13.40	13.60	13.60	4.53	12,900
12/22/2010	-0.10 / -0.71%	14.00	14.50	14.00	14.00	14.00	4.67	2,300
12/21/2010	+0.10 / +0.71%	14.10	14.10	14.10	14.10	14.10	4.70	0
12/20/2010	0.00 / 0.00%	14.10	14.40	14.00	14.00	14.00	4.67	3,500
12/17/2010	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.67	1,500
12/16/2010	-1.00 / -6.67%	14.10	14.10	14.00	14.00	14.00	4.67	12,600
12/15/2010	+1.00 / +7.14%	15.00	15.00	15.00	15.00	15.00	5.00	100
12/14/2010	-0.90 / -6.04%	14.50	14.50	14.00	14.00	14.00	4.67	3,500
12/13/2010	-0.10 / -0.67%	15.90	15.90	14.70	14.90	14.90	4.97	16,500
12/10/2010	+0.50 / +3.45%	14.90	15.00	14.90	15.00	15.00	5.00	12,400
12/9/2010	-0.40 / -2.68%	14.70	14.70	14.50	14.50	14.50	4.83	5,600
12/8/2010	+0.10 / +0.68%	14.90	14.90	14.90	14.90	14.90	4.97	0
12/7/2010	-0.60 / -3.90%	15.00	15.00	14.70	14.80	14.80	4.93	1,800
12/6/2010	-0.20 / -1.28%	15.70	15.70	15.40	15.40	15.40	5.13	6,100
12/3/2010	+0.60 / +4.00%	15.80	15.80	14.00	15.60	15.60	5.20	8,000
12/2/2010	+0.90 / +6.38%	15.00	15.00	15.00	15.00	15.00	5.00	500
12/1/2010	-0.60 / -4.08%	14.30	15.40	14.10	14.10	14.10	4.70	15,700
11/30/2010	+0.90 / +6.52%	14.70	14.70	14.50	14.70	14.70	4.90	25,400
11/29/2010	-0.70 / -4.83%	13.80	13.80	13.80	13.80	13.80	4.60	2,200
11/26/2010	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.83	0
11/25/2010	-0.40 / -2.68%	14.50	14.50	14.50	14.50	14.50	4.83	1,000

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate