Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.83	200
1/4/2022	-0.80 / -5.93%	12.70	12.70	12.70	12.70	12.70	11.83	500
12/31/2021	+0.60 / +4.65%	12.90	13.70	12.90	13.50	12.90	12.57	400
12/30/2021	+0.30 / +2.38%	13.80	13.80	12.70	12.90	12.86	12.01	14,200
12/29/2021	-0.30 / -2.33%	14.10	14.10	12.20	12.60	13.46	11.73	1,900
12/28/2021	-0.40 / -3.01%	14.20	14.20	12.90	12.90	13.32	12.01	5,100
12/27/2021	+0.10 / +0.76%	14.20	14.20	13.30	13.30	13.30	12.38	3,100
12/24/2021	0.00 / 0.00%	14.20	14.20	13.20	13.20	14.20	12.29	200
12/23/2021	-1.10 / -7.69%	13.50	14.20	13.20	13.20	13.61	12.29	3,600
12/22/2021	+0.50 / +3.62%	14.30	14.30	14.30	14.30	14.30	13.32	100
12/21/2021	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.64	12.85	2,200
12/20/2021	-1.10 / -7.48%	14.60	14.60	13.60	13.60	13.60	12.66	13,100
12/17/2021	0.00 / 0.00%	14.70	14.70	14.70	14.70	14.70	13.69	0
12/16/2021	-0.20 / -1.34%	13.60	14.70	13.60	14.70	14.44	13.69	900
12/15/2021	0.00 / 0.00%	13.60	14.90	13.60	14.90	14.17	13.87	1,200
12/14/2021	0.00 / 0.00%	14.00	14.90	13.90	14.90	14.04	13.87	5,700
12/13/2021	-0.40 / -2.61%	13.90	14.90	13.90	14.90	13.90	13.87	600
12/10/2021	+0.60 / +4.08%	13.30	15.30	13.30	15.30	14.29	14.25	700
12/9/2021	+1.20 / +8.89%	13.10	14.70	13.10	14.70	14.40	13.69	2,500
12/8/2021	-0.80 / -5.59%	12.90	15.70	12.90	13.50	14.24	12.57	6,600
12/7/2021	+1.00 / +7.52%	14.40	14.40	14.20	14.30	14.20	13.32	115,400
12/6/2021	-0.90 / -6.34%	14.30	15.20	13.30	13.30	14.74	12.38	3,800
12/3/2021	0.00 / 0.00%	15.20	15.20	14.00	14.20	14.35	13.22	2,300
12/2/2021	+1.10 / +8.40%	14.40	14.40	13.00	14.20	13.41	13.22	4,400
12/1/2021	-0.40 / -2.96%	14.80	14.80	13.10	13.10	14.00	12.20	500
11/30/2021	-1.50 / -10.00%	16.00	16.00	13.50	13.50	14.75	12.57	200
11/29/2021	+1.20 / +8.70%	12.60	15.00	12.50	15.00	12.77	13.97	4,700
11/26/2021	+0.20 / +1.47%	13.50	13.80	13.00	13.80	13.33	12.85	3,600
11/25/2021	+0.30 / +2.26%	13.20	13.60	12.60	13.60	13.29	12.66	8,500
11/24/2021	-0.10 / -0.75%	12.20	13.30	12.20	13.30	12.20	12.38	500

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate