Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2017	+1.40 / +7.49%	18.70	20.10	18.70	20.10	18.85	12.60	2,310
1/4/2017	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	11.72	0
1/3/2017	+0.20 / +1.08%	18.60	19.00	18.60	18.70	18.70	11.72	5,500
12/30/2016	-0.40 / -2.12%	18.60	18.60	18.50	18.50	18.51	11.59	5,100
12/29/2016	+0.40 / +2.16%	18.50	18.90	18.50	18.90	18.51	11.84	8,700
12/28/2016	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.59	2,000
12/27/2016	-0.20 / -1.07%	18.50	18.50	18.50	18.50	18.50	11.59	5,000
12/26/2016	0.00 / 0.00%	18.60	18.70	18.60	18.70	18.62	11.72	6,500
12/23/2016	-0.10 / -0.53%	18.60	18.80	18.60	18.70	18.72	11.72	3,500
12/22/2016	-0.20 / -1.05%	18.30	18.80	18.20	18.80	18.24	11.78	1,100
12/21/2016	0.00 / 0.00%	18.90	19.00	18.50	19.00	18.88	11.91	8,300
12/20/2016	-1.20 / -5.94%	19.50	19.50	18.70	19.00	18.75	11.91	6,500
12/19/2016	+1.60 / +8.60%	17.60	20.20	17.60	20.20	18.17	12.66	3,500
12/16/2016	-0.10 / -0.53%	18.60	18.60	18.60	18.60	18.60	11.66	300
12/15/2016	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	11.72	0
12/14/2016	+1.70 / +10.00%	16.50	18.70	16.50	18.70	17.08	11.72	2,500
12/13/2016	-1.40 / -7.61%	18.50	18.50	17.00	17.00	18.50	10.65	1,300
12/12/2016	-0.30 / -1.60%	18.60	18.60	18.30	18.40	18.44	11.53	10,300
12/9/2016	-0.70 / -3.61%	19.00	19.00	18.70	18.70	18.83	11.72	16,400
12/8/2016	+0.20 / +1.04%	19.40	19.40	19.40	19.40	19.40	12.16	200
12/7/2016	-0.50 / -2.54%	19.50	19.60	19.00	19.20	19.37	12.03	28,600
12/6/2016	-0.70 / -3.43%	20.00	20.00	19.70	19.70	19.79	12.35	1,000
12/5/2016	-0.50 / -2.39%	20.40	20.40	20.40	20.40	20.40	12.78	100
12/2/2016	+0.60 / +2.96%	20.00	20.90	20.00	20.90	20.00	13.10	600
12/1/2016	+0.20 / +1.00%	19.70	20.30	19.70	20.30	19.83	12.72	1,200
11/30/2016	-0.40 / -1.95%	20.40	20.40	20.10	20.10	20.40	12.60	5,800
11/29/2016	-0.10 / -0.49%	21.00	21.00	19.70	20.50	19.95	12.85	25,320
11/28/2016	+0.20 / +0.98%	20.50	20.60	20.50	20.60	20.55	12.91	5,800
11/25/2016	-0.40 / -1.92%	20.60	20.60	20.40	20.40	20.52	12.78	11,000
11/24/2016	-0.20 / -0.95%	21.00	21.00	20.70	20.80	20.82	13.03	9,200

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate