|
Closing price on 1/5/2009
|
|
| Open |
10.00 |
| High |
10.10 |
| Low |
9.80 |
| Volume |
3,580 |
| Split-adjusted Price |
3.14 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2009
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.80
|
10.10
|
10.10
|
3.14
|
3,580
|
|
|
1/2/2009
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.11
|
2,000
|
|
|
12/31/2008
|
+0.10 / +1.01%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
3.11
|
6,000
|
|
|
12/30/2008
|
+0.10 / +1.02%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
3.08
|
3,600
|
|
|
12/29/2008
|
+0.10 / +1.03%
|
9.50
|
9.80
|
9.50
|
9.80
|
9.80
|
3.05
|
1,140
|
|
|
12/26/2008
|
+0.20 / +2.11%
|
9.80
|
9.80
|
9.50
|
9.70
|
9.70
|
3.01
|
2,150
|
|
|
12/25/2008
|
-0.20 / -2.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
2.95
|
700
|
|
|
12/24/2008
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
3.01
|
2,640
|
|
|
12/23/2008
|
0.00 / 0.00%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
2.98
|
6,300
|
|
|
12/22/2008
|
-0.40 / -4.00%
|
10.30
|
10.30
|
9.60
|
9.60
|
9.60
|
2.98
|
3,510
|
|
|
12/19/2008
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.11
|
3,540
|
|
|
12/18/2008
|
-0.40 / -4.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
2.98
|
2,000
|
|
|
12/17/2008
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.70
|
10.00
|
10.00
|
3.11
|
4,110
|
|
|
12/16/2008
|
-0.20 / -2.02%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
3.01
|
8,390
|
|
|
12/15/2008
|
+0.40 / +4.21%
|
9.50
|
9.90
|
9.10
|
9.90
|
9.90
|
3.08
|
5,640
|
|
|
12/12/2008
|
+0.30 / +3.26%
|
9.60
|
9.60
|
9.40
|
9.50
|
9.50
|
2.95
|
1,350
|
|
|
12/11/2008
|
+0.10 / +1.10%
|
9.10
|
9.40
|
9.00
|
9.20
|
9.20
|
2.86
|
8,800
|
|
|
12/10/2008
|
-0.30 / -3.19%
|
9.20
|
9.40
|
9.10
|
9.10
|
9.10
|
2.83
|
4,990
|
|
|
12/9/2008
|
-0.40 / -4.08%
|
10.10
|
10.10
|
9.40
|
9.40
|
9.40
|
2.92
|
10,140
|
|
|
12/8/2008
|
-0.50 / -4.85%
|
10.00
|
10.50
|
9.80
|
9.80
|
9.80
|
3.05
|
8,750
|
|
|
12/5/2008
|
-0.50 / -4.63%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3.20
|
7,190
|
|
|
12/4/2008
|
-0.50 / -4.42%
|
11.50
|
11.50
|
10.80
|
10.80
|
10.80
|
3.36
|
3,600
|
|
|
12/3/2008
|
-1.60 / -12.40%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.30
|
3.51
|
1,410
|
|
|
12/2/2008
|
-0.10 / -0.77%
|
12.40
|
12.90
|
12.40
|
12.90
|
12.90
|
3.54
|
6,960
|
|
|
12/1/2008
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.40
|
13.00
|
13.00
|
3.57
|
14,620
|
|
|
11/28/2008
|
+0.30 / +2.36%
|
12.70
|
13.00
|
12.60
|
13.00
|
13.00
|
3.57
|
7,240
|
|
|
11/27/2008
|
+0.20 / +1.60%
|
12.90
|
12.90
|
12.50
|
12.70
|
12.70
|
3.49
|
6,380
|
|
|
11/26/2008
|
-0.40 / -3.10%
|
12.90
|
12.90
|
12.40
|
12.50
|
12.50
|
3.43
|
15,740
|
|
|
11/25/2008
|
+0.60 / +4.88%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.90
|
3.54
|
41,910
|
|
|
11/24/2008
|
+0.50 / +4.24%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
3.38
|
19,660
|
|
|