|
Closing price on 1/5/2006
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
16.00 |
| Volume |
0 |
| Split-adjusted Price |
3.74 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2006
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.74
|
0
|
|
|
1/4/2006
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.74
|
0
|
|
|
1/3/2006
|
-0.20 / -1.23%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.00
|
3.74
|
60
|
|
|
12/30/2005
|
+0.20 / +1.25%
|
16.00
|
16.20
|
15.30
|
16.20
|
16.20
|
3.79
|
40
|
|
|
12/29/2005
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.74
|
7,850
|
|
|
12/28/2005
|
-0.20 / -1.23%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.00
|
3.74
|
2,000
|
|
|
12/27/2005
|
+0.10 / +0.62%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.20
|
3.79
|
10
|
|
|
12/26/2005
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3.76
|
0
|
|
|
12/23/2005
|
+0.10 / +0.63%
|
16.00
|
16.10
|
16.00
|
16.10
|
16.10
|
3.76
|
50
|
|
|
12/22/2005
|
-0.20 / -1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.74
|
6,200
|
|
|
12/21/2005
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.79
|
4,010
|
|
|
12/20/2005
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.20
|
16.20
|
16.20
|
3.79
|
210
|
|
|
12/19/2005
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.79
|
9,310
|
|
|
12/16/2005
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.79
|
11,000
|
|
|
12/15/2005
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.79
|
1,700
|
|
|
12/14/2005
|
-0.20 / -1.22%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.20
|
3.79
|
3,300
|
|
|
12/13/2005
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.84
|
1,100
|
|
|
12/12/2005
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.40
|
3.84
|
1,170
|
|
|
12/9/2005
|
+0.20 / +1.23%
|
16.30
|
16.50
|
16.30
|
16.50
|
16.50
|
3.86
|
700
|
|
|
12/8/2005
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.81
|
2,000
|
|
|
12/7/2005
|
-0.20 / -1.21%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3.81
|
5,580
|
|
|
12/6/2005
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.86
|
900
|
|
|
12/5/2005
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.86
|
1,130
|
|
|
12/2/2005
|
-0.50 / -2.92%
|
17.10
|
17.10
|
16.60
|
16.60
|
16.60
|
3.88
|
1,020
|
|
|
12/1/2005
|
+0.60 / +3.64%
|
16.50
|
17.10
|
16.40
|
17.10
|
17.10
|
4.00
|
210
|
|
|
11/30/2005
|
+0.10 / +0.61%
|
16.40
|
16.50
|
16.40
|
16.50
|
16.50
|
3.86
|
1,300
|
|
|
11/29/2005
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.84
|
1,910
|
|
|
11/28/2005
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.84
|
1,070
|
|
|
11/25/2005
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.30
|
3.81
|
300
|
|
|
11/24/2005
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
3.79
|
650
|
|
|