Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2007	+0.10 / +0.39%	25.70	26.00	25.00	25.80	25.80	6.51	22,050
1/19/2007	-0.80 / -3.02%	26.00	26.00	25.70	25.70	25.70	6.49	10,570
1/18/2007	-0.50 / -1.85%	26.50	26.50	25.70	26.50	26.50	6.69	9,140
1/17/2007	-0.50 / -1.82%	27.50	28.00	27.00	27.00	27.00	6.82	21,200
1/16/2007	+1.30 / +4.96%	27.50	27.50	27.50	27.50	27.50	6.94	29,020
1/15/2007	+1.20 / +4.80%	26.00	26.20	26.00	26.20	26.20	6.62	19,520
1/12/2007	0.00 / 0.00%	25.00	25.50	25.00	25.00	25.00	6.31	22,100
1/11/2007	+0.70 / +2.88%	25.00	25.00	25.00	25.00	25.00	6.31	17,990
1/10/2007	+0.10 / +0.41%	24.20	24.30	24.20	24.30	24.30	6.14	8,060
1/9/2007	+0.20 / +0.83%	24.00	24.50	24.00	24.20	24.20	6.11	16,500
1/8/2007	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	6.06	10,900
1/5/2007	-0.50 / -2.04%	24.50	24.50	24.00	24.00	24.00	6.06	1,850
1/4/2007	+0.90 / +3.81%	23.60	24.50	23.10	24.50	24.50	6.19	17,300
1/3/2007	-0.50 / -2.07%	24.00	24.00	23.60	23.60	23.60	5.96	5,190
1/2/2007	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	6.08	4,760
12/29/2006	-0.10 / -0.41%	24.10	24.10	24.00	24.10	24.10	6.08	3,450
12/28/2006	-0.10 / -0.41%	24.30	24.30	24.20	24.20	24.20	6.11	2,400
12/27/2006	+1.10 / +4.74%	24.30	24.30	24.30	24.30	24.30	6.14	1,300
12/26/2006	-0.80 / -3.33%	24.00	25.20	23.20	23.20	23.20	5.86	10,000
12/25/2006	+0.20 / +0.84%	23.80	24.00	23.80	24.00	24.00	6.06	5,250
12/22/2006	-1.00 / -4.03%	24.00	24.00	23.60	23.80	23.80	6.01	7,500
12/21/2006	-1.20 / -4.62%	26.00	26.00	24.80	24.80	24.80	6.26	15,670
12/20/2006	0.00 / 0.00%	26.00	26.20	26.00	26.00	26.00	6.56	24,500
12/19/2006	+0.80 / +3.17%	25.20	26.00	25.20	26.00	26.00	6.56	15,790
12/18/2006	+0.70 / +2.86%	25.20	25.50	25.20	25.20	25.20	6.36	10,840
12/15/2006	+1.00 / +4.26%	24.50	24.60	24.50	24.50	24.50	6.19	21,050
12/14/2006	+0.50 / +2.17%	23.00	23.50	23.00	23.50	23.50	5.93	14,470
12/13/2006	+0.20 / +0.88%	22.80	23.00	22.80	23.00	23.00	5.81	13,240
12/12/2006	-0.10 / -0.44%	22.80	22.80	22.60	22.80	22.80	5.76	19,130
12/11/2006	-0.10 / -0.43%	23.00	23.00	22.50	22.90	22.90	5.78	11,650

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate