|
Closing price on 1/22/2003
|
|
| Open |
17.60 |
| High |
17.60 |
| Low |
17.60 |
| Volume |
700 |
| Split-adjusted Price |
4.12 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2003
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.12
|
700
|
|
|
1/21/2003
|
+0.10 / +0.57%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
4.14
|
900
|
|
|
1/20/2003
|
+0.20 / +1.15%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.12
|
1,700
|
|
|
1/17/2003
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
4.07
|
800
|
|
|
1/16/2003
|
-0.90 / -4.92%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
4.07
|
400
|
|
|
1/15/2003
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
4.28
|
0
|
|
|
1/14/2003
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
4.28
|
0
|
|
|
1/13/2003
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
4.28
|
0
|
|
|
1/10/2003
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
4.28
|
2,300
|
|
|
1/9/2003
|
+0.70 / +3.98%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
4.28
|
600
|
|
|
1/8/2003
|
-0.90 / -4.86%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
4.12
|
100
|
|
|
1/7/2003
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
4.33
|
0
|
|
|
1/6/2003
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
4.33
|
1,000
|
|
|
1/3/2003
|
-0.60 / -3.14%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
4.33
|
2,100
|
|
|
1/2/2003
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
4.47
|
500
|
|
|
12/31/2002
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
4.47
|
0
|
|
|
12/30/2002
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
4.47
|
0
|
|
|
12/27/2002
|
-0.30 / -1.55%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
4.47
|
100
|
|
|
12/26/2002
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
4.54
|
0
|
|
|
12/25/2002
|
+0.30 / +1.57%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
4.54
|
100
|
|
|
12/24/2002
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
4.47
|
0
|
|
|
12/23/2002
|
-0.30 / -1.55%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
4.47
|
3,200
|
|
|
12/20/2002
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
4.54
|
900
|
|
|
12/19/2002
|
+0.10 / +0.52%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
4.54
|
1,000
|
|
|
12/18/2002
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
4.51
|
0
|
|
|
12/17/2002
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
4.51
|
3,600
|
|
|
12/16/2002
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
4.51
|
1,400
|
|
|
12/13/2002
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
4.51
|
1,200
|
|
|
12/12/2002
|
-0.50 / -2.53%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
4.51
|
3,400
|
|
|
12/11/2002
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
4.63
|
0
|
|
|