|
Closing price on 1/18/2012
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
6.40 |
| Volume |
5,900 |
| Split-adjusted Price |
2.43 |
|
|
BPC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
2.43
|
5,900
|
|
|
1/17/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
2.43
|
2,000
|
|
|
1/16/2012
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.43
|
1,000
|
|
|
1/13/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.47
|
0
|
|
|
1/12/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.47
|
1,000
|
|
|
1/11/2012
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.47
|
0
|
|
|
1/10/2012
|
+0.20 / +3.13%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.60
|
2.50
|
12,800
|
|
|
1/9/2012
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.40
|
2.43
|
7,500
|
|
|
1/6/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.39
|
0
|
|
|
1/5/2012
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
2.39
|
7,100
|
|
|
1/4/2012
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2.43
|
1,000
|
|
|
1/3/2012
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
2.39
|
61,900
|
|
|
12/30/2011
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.50
|
2.47
|
3,000
|
|
|
12/29/2011
|
+0.10 / +1.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
2.47
|
10,100
|
|
|
12/28/2011
|
+0.40 / +6.67%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
2.43
|
20,100
|
|
|
12/27/2011
|
-0.50 / -7.69%
|
6.50
|
6.50
|
6.00
|
6.00
|
6.00
|
2.28
|
12,000
|
|
|
12/26/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
2.47
|
9,300
|
|
|
12/23/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.47
|
5,000
|
|
|
12/22/2011
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.47
|
2,700
|
|
|
12/21/2011
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
2.54
|
500
|
|
|
12/20/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.47
|
4,000
|
|
|
12/19/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.47
|
1,000
|
|
|
12/16/2011
|
+0.10 / +1.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
2.47
|
0
|
|
|
12/15/2011
|
-0.40 / -5.88%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
2.43
|
4,600
|
|
|
12/14/2011
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.80
|
2.58
|
600
|
|
|
12/13/2011
|
-0.40 / -5.71%
|
7.40
|
7.40
|
6.60
|
6.60
|
6.60
|
2.50
|
18,100
|
|
|
12/12/2011
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
2.66
|
4,400
|
|
|
12/9/2011
|
-0.20 / -2.74%
|
7.20
|
7.20
|
7.10
|
7.10
|
7.10
|
2.69
|
500
|
|
|
12/8/2011
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.30
|
2.77
|
300
|
|
|
12/7/2011
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2.77
|
0
|
|
|